VES/ILS - Venezuelan Bolivar Israeli Shekel

Real-time Currencies

	Symbol	Exchange	Currency

0.1042

+0.0002(+0.18%)

08/12-Closed.

Currency in ILS

Prev. Close:
0.104
Bid/Ask:
0.1042/0.1043
Day's Range:
0.1039 - 0.1044

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Israeli Shekel

VES/ILS Historical Data

Time Frame:

Daily

2023-11-09 - 2023-12-09


2023-12-08	0.1040	0.1040	0.1044	0.1039		+0.12%
2023-12-07	0.1038	0.1042	0.1045	0.1038		-0.13%
2023-12-06	0.1040	0.1048	0.1051	0.1039		-0.60%
2023-12-05	0.1046	0.1050	0.1054	0.1045		-0.19%
2023-12-04	0.1048	0.1046	0.1051	0.1040		+0.58%
2023-12-01	0.1042	0.1050	0.1057	0.1044		-0.62%
2023-11-30	0.1048	0.1039	0.1054	0.1039		+1.14%
2023-11-29	0.1037	0.1039	0.1041	0.1035		+0.05%
2023-11-28	0.1036	0.1047	0.1048	0.1038		-0.71%
2023-11-27	0.1044	0.1055	0.1059	0.1045		-0.76%
2023-11-24	0.1051	0.1057	0.1059	0.1052		-0.16%
2023-11-23	0.1053	0.1056	0.1063	0.1052		+0.16%
2023-11-22	0.1051	0.1051	0.1058	0.1049		+0.17%
2023-11-21	0.1050	0.1049	0.1053	0.1043		+0.42%
2023-11-20	0.1045	0.1049	0.1055	0.1047		-0.18%
2023-11-17	0.1047	0.1056	0.1061	0.1048		-0.55%
2023-11-16	0.1053	0.1070	0.1076	0.1054		-1.42%
2023-11-15	0.1068	0.1063	0.1075	0.1060		+0.72%
2023-11-14	0.1061	0.1093	0.1095	0.1062		-2.90%
2023-11-13	0.1092	0.1101	0.1101	0.1089		+0.35%
2023-11-10	0.1089	0.1089	0.1102	0.1088		+0.10%
2023-11-09	0.1087	0.1089	0.1098	0.1085		+0.22%

Highest: 0.1102	Lowest: 0.1035	Difference: 0.0066	Average: 0.1053	Change %: -4.1935

What is your sentiment on VEF/ILS?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

S&P/TSX	20,331.54	+53.03	+0.26%
S&P/TSX 60	1,226.06	+3.25	+0.27%
US 30 derived	36,242.00	+124.6	+0.35%
US 500 derived	4,603.20	+17.6	+0.38%
S&P 500 VIX derived	12.35	0.00	0.00%
DAX derived	16,759.22	+130.23	+0.78%
Dollar Index derived	103.965	+0.461	+0.45%

Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Brent Oil Futuresderived	75.65	+1.60	+2.16%
Natural Gas Futuresderived	2.552	-0.033	-1.28%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
US Soybeans Futuresderived	1,306.25	-5.50	-0.42%
US Cotton #2 Futuresderived	81.53	-1.06	-1.28%

Canada 5Y	3.524	+0.028	+0.79%
Canada 10Y	3.401	+0.026	+0.79%
Canada 30Y	3.207	+0.021	+0.68%
U.S. 2Y	4.723	-0.004	-0.09%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	-0.018	-0.41%
Germany 10Y	2.2595	-0.0085	-0.37%

Bombardier Inc	49.62	-0.560	-1.12%
Enbridge	34.92	+0.12	+0.34%
Air Canada	18.49	-0.41	-2.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.16	-0.17	-0.24%
Tesla	243.84	+1.20	+0.49%