Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

XAU/USD - Gold Spot US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,734.40 -36.44    -2.06%
16:59:59 - Closed. ( Disclaimer )
  • Prev. Close: 1,770.84
  • Bid/Ask: 1,734.27 / 1,734.54
  • Day's Range: 1,717.33 - 1,775.82
Type:  Currency
Group:  Exotic
Base:  Gold Spot
Second:  US Dollar
XAU/USD 1,734.40 -36.44 -2.06%

XAU/USD Historical Data

 
Get free historical data for XAU USD (Gold Spot US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/28/2021 - 02/27/2021
 
Download Data
Date Price Open High Low Change %
Feb 26, 2021 1,734.40 1,770.20 1,775.82 1,717.33 -2.00%
Feb 25, 2021 1,769.88 1,804.80 1,806.06 1,765.44 -1.91%
Feb 24, 2021 1,804.36 1,805.34 1,813.99 1,783.30 -0.04%
Feb 23, 2021 1,805.06 1,809.09 1,816.27 1,795.78 -0.20%
Feb 22, 2021 1,808.66 1,782.24 1,812.76 1,780.46 1.48%
Feb 19, 2021 1,782.31 1,776.19 1,791.70 1,760.13 0.38%
Feb 18, 2021 1,775.49 1,776.69 1,789.88 1,767.98 -0.04%
Feb 17, 2021 1,776.26 1,794.65 1,795.45 1,769.27 -1.01%
Feb 16, 2021 1,794.31 1,819.34 1,826.75 1,789.19 -1.33%
Feb 15, 2021 1,818.51 1,825.34 1,827.59 1,815.71 -0.27%
Feb 12, 2021 1,823.46 1,825.90 1,830.80 1,810.33 -0.10%
Feb 11, 2021 1,825.36 1,842.65 1,847.95 1,820.63 -0.91%
Feb 10, 2021 1,842.22 1,837.55 1,855.70 1,833.91 0.28%
Feb 09, 2021 1,837.06 1,830.59 1,849.15 1,828.63 0.38%
Feb 08, 2021 1,830.16 1,815.44 1,839.15 1,807.48 1.02%
Feb 05, 2021 1,811.62 1,792.49 1,815.32 1,791.80 1.08%
Feb 04, 2021 1,792.26 1,834.34 1,835.13 1,785.15 -2.26%
Feb 03, 2021 1,833.76 1,837.49 1,845.29 1,829.49 -0.20%
Feb 02, 2021 1,837.35 1,860.84 1,864.26 1,829.46 -1.23%
Feb 01, 2021 1,860.16 1,863.05 1,871.84 1,849.04 0.76%
Jan 29, 2021 1,846.09 1,840.90 1,876.03 1,839.56 0.31%
Jan 28, 2021 1,840.36 1,844.34 1,864.26 1,833.81 -0.20%
Jan 27, 2021 1,843.99 1,850.65 1,853.58 1,831.29 -0.34%
Highest: 1,876.03 Lowest: 1,717.33 Difference: 158.70 Average: 1,812.74 Change %: -6.26

My Sentiments

What is your sentiment on XAU/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XAU/USD Discussions

Write your thoughts about XAU/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rana Muhammad
Rana Muhammad Jan 13, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold will go down ??
Reply
0 3
Report
Tiang Kehidupan
Tiang Kehidupan Dec 23, 2020 11:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
goto80
Reply
1 0
Report
FXTM FOREX TRADE
FXTM FOREX TRADE Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please whats xau market now buy or sell please someonw help
Reply
1 6
Report
Show previous replies (1)
Sean Mandell
Sean Mandell Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LOL
Reply
1 0
Report
Jamaal Goonyacade
Jamaal Goonyacade Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
1 0
Report
Abdiqahar Moallim
Abdiqahar Moallim Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy bro
Reply
2 0
Report
James Turnbull
James Turnbull Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
0 2
Report
Kwadjo Assensoh
Kwadjo Assensoh Sep 16, 2020 10:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 0
Report
FXTM FOREX TRADE
FXTM FOREX TRADE Sep 16, 2020 6:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 4
Report
BEI MEI LIU MANG LIU MANG
BEI MEI LIU MANG LIU MANG Aug 24, 2020 21:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KIRKLAND LAKE GOLD UP UP UP !
Reply
0 0
Report
Paul Tyler
Paul Tyler Aug 23, 2020 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After being long from 1700, I took profits with a gain of $48000. Now I am short at 2060 and will be looking to cover next week by trailing my stop. Long term is still bullish IMHO. If you are trading this, I strongly recommend you follow Arn'am Capit'al's technicals. I am a member. They are very accurate on trends & reversals.
Reply
2 2
Report
Akhtar Vardag
Akhtar Vardag Aug 23, 2020 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paul how are you looking to gold in this week?
Reply
0 0
Report
Sumit Kumar
Sumit Kumar Aug 23, 2020 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paul, can you send me the link of Arn'am Capitals?
Reply
0 0
Report
Sumit Kumar
Sumit Kumar Aug 23, 2020 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paul, can you send me Arn'am Capital's link?
Reply
0 0
Report
greg mason
greg mason Aug 03, 2020 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
might touch 2435us within 2 months my opinion only not trading or investment advice Good Luck
Reply
1 0
Report
greg mason
greg mason Aug 02, 2020 23:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wanna play with the best? good luck
Reply
1 1
Report
greg mason
greg mason Aug 02, 2020 23:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bank crash starting Tuesday for canada , tomorrow will be fun in other markets lol
Reply
2 1
Report
greg mason
greg mason Aug 02, 2020 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SHORT BANKS THAT MANIPULATE GOLD
Reply
1 0
Report
greg mason
greg mason Aug 02, 2020 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRING THERE MARKET CAP AT LEAST 50% DOWN my opinion only not investment or trading advice
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 23:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
see we have a lil struggle huh? no worries BEARS will pay heavily
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 23:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the more it drops multiply bank market cap  x3 drop my opinion only not trading or investing advice..... this is going to be more the fun world wide teaching these bears manipulation doesnt work that well
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 22:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Banks will be RED for 2 days for a test in Canada and one day for sure in us to start hows that? my opinion only not trading advice or investing advice Good Luck
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 22:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so you Bears want to test my knowlege?
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A 50% DROP IN Banks Manipulating PM coming my opinion then a Depression may follow again my opinion only not trading or investment advice good luck
Reply
0 0
Report
greg mason
greg mason Aug 02, 2020 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will be shorting a sellect few tomorrow on us market as canada closed
Reply
0 0
Report
Robin Dyck
Robin Dyck Jul 31, 2020 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does anyone see a ceiling?
Reply
0 0
Report
Kikonde Mwondha
Kikonde Mwondha Jul 31, 2020 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2300
Reply
0 0
Report
greg mason
greg mason Jul 31, 2020 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a heavy short on all Banks coming all week maybe 2 weeks pending all my opinion only not trading advice. Good Luck
Reply
0 0
Report
greg mason
greg mason Jul 28, 2020 23:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us canada/china trade is fading and will continue to fade away in many sectors all my opinion only not trading advice Good Luck Trump will bring alot back to America in regards to manufactures ect to build an even stronger economy over time.again my opinion only.
Reply
1 1
Report
greg mason
greg mason Jul 28, 2020 23:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bulls put a wall up at 1884 for security. Good Luck
Reply
0 0
Report
greg mason
greg mason Jul 26, 2020 21:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
August 3rd through 7th looking red for indices all good for xau my opinion only Good Luck
Reply
0 0
Report
greg mason
greg mason Jul 26, 2020 20:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us$2k on horizon
Reply
2 0
Report
greg mason
greg mason Jul 23, 2020 0:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can use this for many products , where paper gold is useless and trades higher? because paper Gold can trade faster is pure minipulation my opinion only.Good Luck
Reply
0 0
Report
greg mason
greg mason Jul 23, 2020 0:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is trading fair now between paper .Good Luck
Reply
0 0
Report
Fida Mahmood
Fida Mahmood Jul 13, 2020 4:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell
Reply
4 1
Report
Riza Tan
Riza Tan Jul 13, 2020 4:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
YOLO
Reply
1 0
Report
Fida Mahmood
Fida Mahmood Jul 13, 2020 4:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which call is best?
Reply
0 1
Report
Fida Mahmood
Fida Mahmood Jul 05, 2020 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which call is best ?
Reply
0 1
Report
Bigra Nawab
Bigra Nawab Jun 23, 2020 0:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
helloo ?
Reply
1 0
Report
Bigra Nawab
Bigra Nawab Jun 17, 2020 20:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any confirmed Call up aur down ?
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email