ZAR/BWP - South African Rand Botswana Pula

Real-time Currencies

	Symbol	Exchange	Currency

0.7273

+0.0039(+0.54%)

03:29:31-Real-time Data.

Currency in BWP

Prev. Close:
0.7234
Bid/Ask:
0.7271/0.7275
Day's Range:
0.7208 - 0.7279

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Botswana Pula

ZAR/BWP Historical Data

Time Frame:

Daily

2023-08-29 - 2023-09-29


2023-09-29	0.7273	0.7234	0.7279	0.7219		+0.86%
2023-09-28	0.7211	0.7192	0.7282	0.7153		+0.94%
2023-09-27	0.7144	0.7226	0.7262	0.7118		-1.14%
2023-09-26	0.7226	0.7265	0.7319	0.7163		-0.09%
2023-09-25	0.7233	0.7251	0.7289	0.7221		+0.17%
2023-09-22	0.7221	0.7198	0.7288	0.7187		+0.78%
2023-09-21	0.7165	0.7221	0.7257	0.7164		-0.29%
2023-09-20	0.7186	0.7214	0.7297	0.7185		+0.07%
2023-09-19	0.7181	0.7232	0.7304	0.7177		-0.84%
2023-09-18	0.7242	0.7242	0.7289	0.7164		-0.06%
2023-09-15	0.7246	0.7172	0.7279	0.7151		+1.45%
2023-09-14	0.7142	0.7228	0.7252	0.7150		-0.96%
2023-09-13	0.7211	0.7200	0.7243	0.7175		+0.26%
2023-09-12	0.7192	0.7228	0.7237	0.7164		-0.07%
2023-09-11	0.7197	0.7204	0.7304	0.7167		-0.06%
2023-09-08	0.7201	0.7179	0.7255	0.7137		+0.33%
2023-09-07	0.7178	0.7181	0.7226	0.7122		+0.50%
2023-09-06	0.7142	0.7171	0.7227	0.7095		-0.40%
2023-09-05	0.7171	0.7145	0.7222	0.7078		+0.81%
2023-09-04	0.7113	0.7177	0.7228	0.7117		-0.38%
2023-09-01	0.7140	0.7187	0.7250	0.7157		-0.35%
2023-08-31	0.7165	0.7197	0.7239	0.7157		+0.15%
2023-08-30	0.7154	0.7262	0.7283	0.7174		-1.22%
2023-08-29	0.7242	0.7251	0.7303	0.7236		+0.30%

Highest: 0.7319	Lowest: 0.7078	Difference: 0.0241	Average: 0.7191	Change %: 0.7331

What is your sentiment on ZAR/BWP?

or

Vote to see community's results!

Currency Explorer

South African Rand

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

S&P/TSX	19,590.74	+154.76	+0.80%
S&P/TSX 60	1,175.93	+9.68	+0.83%
US 30 derived	33,796.60	+130.3	+0.39%
US 500 derived	4,316.10	+16.4	+0.38%
S&P 500 VIX derived	16.71	-0.63	-3.63%
DAX derived	15,415.05	+91.55	+0.60%
Dollar Index derived	105.497	-0.436	-0.41%

Crude Oil WTI Futuresderived	91.86	+0.15	+0.16%
Brent Oil Futuresderived	93.23	+0.13	+0.14%
Natural Gas Futuresderived	2.96	+0.013	+0.44%
Gold Futuresderived	1,887.85	+9.25	+0.49%
Silver Futuresderived	23.277	+0.536	+2.36%
US Soybeans Futuresderived	1,304.25	+2.50	+0.19%
US Cotton #2 Futuresderived	88.92	+0.12	+0.14%

Canada 5Y	4.347	+0.043	+1.01%
Canada 10Y	4.112	+0.039	+0.96%
Canada 30Y	3.898	+0.033	+0.84%
U.S. 2Y	5.037	-0.034	-0.66%
U.S. 10Y	4.549	-0.053	-1.15%
U.S. 30Y	4.693	-0.036	-0.76%
Germany 10Y	2.859	-0.1090	-3.67%

Bombardier Inc	47.55	+0.870	+1.86%
Enbridge	33.54	-0.09	-0.27%
Air Canada	19.42	+0.54	+2.86%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	170.69	+0.26	+0.15%
Alibaba ADR	85.54	-0.65	-0.75%
Tesla	246.38	+5.88	+2.44%