Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ZAR/ILS | Real-time Currencies | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Israeli Shekel | ||
ZAR/JPY | Japanese Yen | ||
ZAR/CNY | Chinese Yuan | ||
ZAR/HKD | Hong Kong Dollar | ||
ZAR/IDR | Indonesian Rupiah | ||
ZAR/INR | Indian Rupee | ||
ZAR/KRW | Korean Won | ||
ZAR/MYR | Malaysian Ringgit | ||
ZAR/PHP | Philippine Peso | ||
ZAR/PKR | Pakistani Rupee | ||
ZAR/THB | Thai Baht | ||
ZAR/TWD | Taiwan Dollar | ||
ZAR/LKR | Sri Lankan Rupee | ||
ZAR/NPR | Nepalese Rupee | ||
ZAR/SGD | Singapore Dollar | ||
ZAR/AED | UAE Dirham | ||
ZAR/BHD | Baharain Dinar | ||
ZAR/JOD | Jordan Dinar | ||
ZAR/LBP | Lebanese Pound | ||
ZAR/OMR | Omani Rial | ||
ZAR/QAR | Qatari Riyal | ||
ZAR/SAR | Saudi Riyal | ||
ZAR/BBD | Barbadian Dollar | ||
ZAR/JMD | Jamaican Dollar | ||
ZAR/XCD | East Caribbean Dollar | ||
ZAR/BWP | Botswana Pula | ||
ZAR/EGP | Egyptian Pound | ||
ZAR/KES | Kenyan Shilling | ||
ZAR/MAD | Moroccan Dirham | ||
ZAR/NAD | Namibian Dollar | ||
ZAR/XAF | Central African Franc | ||
ZAR/XOF | West African CFA franc | ||
ZAR/NGN | Nigerian Naira | ||
ZAR/MWK | Malawian Kwacha | ||
ZAR/MUR | Mauritian Rupee | ||
ZAR/ZMW | Zambia Kwacha | ||
ZAR/ARS | Argentinian Peso | ||
ZAR/BRL | Brazil Real | ||
ZAR/CLP | Chilean Peso | ||
ZAR/VES | Venezuelan Bolivar | ||
ZAR/CAD | Canadian Dollar | ||
ZAR/MXN | Mexican Peso | ||
ZAR/USD | US Dollar | ||
ZAR/DKK | Danish Krone | ||
ZAR/NOK | Norwegian Krone | ||
ZAR/CHF | Swiss Franc | ||
ZAR/CZK | Czech Koruna | ||
ZAR/EUR | Euro | ||
ZAR/GBP | British Pound | ||
ZAR/HUF | Hungarian Forint | ||
ZAR/ISK | Icelandic Kr | ||
ZAR/PLN | Polish Zloty | ||
ZAR/RON | Romanian Leu | ||
ZAR/RUB | Russian Ruble | ||
ZAR/SEK | Swedish Krona | ||
ZAR/TRY | Turkish Lira | ||
ZAR/AUD | Australian Dollar | ||
ZAR/NZD | New Zealand Dollar | ||
ZAR/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.1970 | 0.1966 | 0.1977 | 0.1956 | +0.21% | ||
0.1966 | 0.1961 | 0.1973 | 0.1961 | -0.25% | ||
0.1971 | 0.1979 | 0.1987 | 0.1957 | -0.40% | ||
0.1979 | 0.1996 | 0.2007 | 0.1974 | -0.75% | ||
0.1994 | 0.1973 | 0.1999 | 0.1969 | +1.08% | ||
0.1973 | 0.1975 | 0.1987 | 0.1962 | -0.15% | ||
0.1976 | 0.1996 | 0.2001 | 0.1951 | -1.15% | ||
0.1999 | 0.1998 | 0.2014 | 0.1987 | +0.05% | ||
0.1998 | 0.1992 | 0.2007 | 0.1989 | +0.27% | ||
0.1992 | 0.2004 | 0.2011 | 0.1987 | -0.60% | ||
0.2004 | 0.1981 | 0.2006 | 0.1975 | +1.18% | ||
0.1981 | 0.2006 | 0.2013 | 0.1974 | -1.67% | ||
0.2015 | 0.2008 | 0.2021 | 0.1989 | +0.32% | ||
0.2008 | 0.1984 | 0.2010 | 0.1981 | +1.20% | ||
0.1984 | 0.1980 | 0.1992 | 0.1974 | +0.24% | ||
0.1980 | 0.1948 | 0.1981 | 0.1941 | +1.78% | ||
0.1945 | 0.1958 | 0.1960 | 0.1936 | -0.21% | ||
0.1949 | 0.1938 | 0.1960 | 0.1931 | +0.72% | ||
0.1935 | 0.1945 | 0.1953 | 0.1927 | -0.41% | ||
0.1943 | 0.1933 | 0.1953 | 0.1927 | +0.78% | ||
0.1928 | 0.1930 | 0.1944 | 0.1924 | -0.05% | ||
0.1929 | 0.1917 | 0.1933 | 0.1907 | +0.78% |