Please note that the more commonly used Pair is USD/ZAR

ZAR/USD - South African Rand US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.05525

+0.00039(+0.71%)

19:34:12-Real-time Data.

Currency in USD

Prev. Close:
0.05486
Bid/Ask:
0.05523/0.05528
Day's Range:
0.05519 - 0.05539

Type:Currency
Group:Exotic
Base:South African Rand
Second:US Dollar

ZAR/USD Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.05525	0.05486	0.05550	0.05478		+0.77%
03/22/2023	0.05483	0.05386	0.05509	0.05380		+1.78%
03/21/2023	0.05387	0.05406	0.05420	0.05372		-0.20%
03/20/2023	0.05398	0.05443	0.05458	0.05376		-0.24%
03/17/2023	0.05411	0.05435	0.05480	0.05407		-0.42%
03/16/2023	0.05434	0.05414	0.05474	0.05410		+0.20%
03/15/2023	0.05423	0.05520	0.05529	0.05404		-1.63%
03/14/2023	0.05513	0.05503	0.05543	0.05455		+0.31%
03/13/2023	0.05496	0.05452	0.05526	0.05452		+0.68%
03/10/2023	0.05459	0.05387	0.05500	0.05385		+1.41%
03/09/2023	0.05383	0.05373	0.05420	0.05356		+0.24%
03/08/2023	0.05370	0.05399	0.05415	0.05342		-0.50%
03/07/2023	0.05397	0.05478	0.05491	0.05365		-1.46%
03/06/2023	0.05477	0.05511	0.05516	0.05475		-0.53%
03/03/2023	0.05506	0.05492	0.05531	0.05487		+0.27%
03/02/2023	0.05491	0.05518	0.05522	0.05476		-0.45%
03/01/2023	0.05516	0.05460	0.05529	0.05440		+1.34%
02/28/2023	0.05443	0.05432	0.05472	0.05399		+0.26%
02/27/2023	0.05429	0.05432	0.05455	0.05409		-0.06%
02/24/2023	0.05432	0.05487	0.05495	0.05407		-0.93%
02/23/2023	0.05483	0.05482	0.05499	0.05441		+0.02%

Highest: 0.05550	Lowest: 0.05342	Difference: 0.00208	Average: 0.05450	Change %: 0.79192

What is your sentiment on ZAR/USD?

or

Vote to see community's results!

Currency Explorer

South African Rand

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

S&P/TSX	19,459.92	-72.86	-0.37%
S&P/TSX 60	1,168.11	-4.89	-0.42%
US 30 derived	32,155.20	+50.0	+0.16%
US 500 derived	3,953.70	+5.0	+0.13%
S&P 500 VIX derived	22.61	+0.35	+1.57%
DAX derived	15,210.39	-5.80	-0.04%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.53	-0.43	-0.61%
Brent Oil Futuresderived	75.58	+0.09	+0.12%
Natural Gas Futuresderived	2.152	0.000	0.00%
Gold Futuresderived	1,994.00	-1.90	-0.10%
Silver Futuresderived	23.18	-0.076	-0.33%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%
US Cotton #2 Futuresderived	77.38	-0.90	-1.15%

Canada 5Y	2.799	+0.017	+0.61%
Canada 10Y	2.78	+0.017	+0.60%
Canada 30Y	2.967	+0.018	+0.63%
U.S. 2Y	3.8246	+0.0186	+0.49%
U.S. 10Y	3.414	+0.009	+0.28%
U.S. 30Y	3.681	-0.001	-0.02%
Germany 10Y	2.1875	+0.0015	+0.07%

Bombardier Inc	63.56	+1.740	+2.81%
Enbridge	36.45	-0.17	-0.45%
Air Canada	18.27	-0.04	-0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	0.00	0.00%