GraniteShares 3x Long UniCredit Daily ETP (3LCR)

Milan

Currency in EUR

Disclaimer

9.13

0.00(0.00%)

Closed07/12

Day's Range

8.90

9.70

52 wk Range

1.63

9.96

3LCR Historical Data

Get free historical data for 3LCR. You'll find the closing price, open, high, low, change and %change of the GraniteShares 3x Long UniCredit Daily ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	9.38	9.38	9.38	9.38		+2.13%
2023-12-07	9.18	9.13	9.70	8.90	5.83K	-7.80%
2023-12-06	9.96	9.38	9.96	9.38	1.56K	+5.17%
2023-12-04	9.47	9.29	9.47	9.29	2.00K	+1.81%
2023-12-01	9.30	9.30	9.30	9.30		+2.25%
2023-11-30	9.10	9.28	9.29	9.27	0.33K	-4.00%
2023-11-29	9.48	9.15	9.51	9.15	0.31K	+6.29%
2023-11-28	8.91	8.93	8.93	8.91	0.52K	-2.03%
2023-11-27	9.10	9.10	9.10	9.10	0.50K	-1.94%
2023-11-24	9.28	9.02	9.30	9.02	1.23K	+5.22%
2023-11-23	8.82	8.82	8.82	8.82	1.67K	-4.55%
2023-11-22	9.24	9.05	9.24	9.05	0.26K	+1.54%
2023-11-21	9.10	9.10	9.10	8.93	2.68K	-4.24%
2023-11-20	9.50	9.54	9.65	9.46	1.87K	+5.01%
2023-11-17	9.05	9.17	9.17	9.03	0.43K	0.00%
2023-11-16	9.05	9.03	9.05	9.03	1.08K	+1.12%
2023-11-15	8.95	8.94	8.95	8.74	1.21K	+0.91%
2023-11-14	8.87	8.80	9.17	8.80	2.04K	+1.86%
2023-11-13	8.71	8.37	8.70	8.37	5.37K	+7.48%
2023-11-10	8.10	8.21	8.33	8.04	5.05K	+0.09%

Highest

9.96

Change %

15.88

Average

9.13

Difference

1.93

Lowest

8.04

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Delivra Health Brands	0.02	+100.00%	52.25K
First Growth Funds	0.01	+100.00%	3.00K
Jolt Health	0.01	+100.00%	100.41K
Limestone Boat Company	0.01	+100.00%	93.00K
Blueberries Medical	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Noble Metal	0.005	-50.00%	48.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Herbal Dispatch	0.005	-50.00%	6.00K

Popular Searches

Please try another search

GraniteShares 3x Long UniCredit Daily ETP (3LCR)

3LCR Historical Data