GraniteShares 3x Long Tesla Daily ETP (3LTS)

Milan


Symbol	Exchange	Currency
3LTS	London	USD	Real-time
3LTE	London	EUR	Real-time
3LTP	London	GBP	Real-time
3LTS	Milan	EUR	Real-time
3LTS	Paris	EUR	Real-time

Currency in EUR

Disclaimer

12.62

+1.26(+11.13%)

Real-time Data05:51:51

Day's Range

12.35

12.71

52 wk Range

2.25

30.30

3LTS Historical Data

Get free historical data for 3LTS. You'll find the closing price, open, high, low, change and %change of the GraniteShares 3x Long Tesla Daily ETP ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-30 - 2023-11-29

Date	Price	Open	High	Low	Vol.	Change %
2023-11-29	12.65	12.37	12.71	12.35	8.66K	+11.65%
2023-11-28	11.33	10.77	11.33	10.60	4.26K	+8.21%
2023-11-27	10.47	10.94	10.94	10.23	5.26K	-4.30%
2023-11-24	10.94	10.25	10.94	10.25	5.27K	+3.40%
2023-11-23	10.58	10.38	10.58	10.38	2.13K	+2.72%
2023-11-22	10.30	11.63	11.88	10.30	5.04K	-11.51%
2023-11-21	11.64	10.90	11.84	10.51	30.28K	+10.12%
2023-11-20	10.57	10.58	10.88	10.34	19.62K	-2.58%
2023-11-17	10.85	10.45	10.85	9.66	22.80K	+0.18%
2023-11-16	10.83	11.84	11.92	10.77	37.78K	-11.74%
2023-11-15	12.27	11.63	12.48	11.07	18.88K	+13.70%
2023-11-14	10.79	10.02	11.22	9.92	30.54K	+12.45%
2023-11-13	9.60	8.40	9.56	8.32	10.37K	+18.42%
2023-11-10	8.10	8.15	8.43	7.64	17.16K	-4.26%
2023-11-09	8.47	9.02	9.02	8.52	4.58K	-9.97%
2023-11-08	9.40	9.71	9.82	9.14	9.66K	+2.23%
2023-11-07	9.20	9.00	9.28	9.00	0.84K	-14.84%
2023-11-06	10.80	10.02	10.80	9.18	11.67K	+14.39%
2023-11-03	9.44	9.01	10.04	8.89	18.30K	0.00%
2023-11-02	9.44	9.01	9.44	8.12	55.95K	+27.64%
2023-11-01	7.40	7.46	7.76	7.14	25.19K	+6.01%
2023-10-31	6.98	6.64	7.06	6.57	17.74K	-0.75%
2023-10-30	7.03	8.40	8.49	6.98	6.89K	-16.69%

Highest

12.71

Change %

49.92

Average

9.96

Difference

6.14

Lowest

6.57

Markets

S&P/TSX

20,036.77

+4.11

+0.02%

S&P/TSX 60

1,206.65

0.00

0.00%

US 30

35,490.80

+73.8

+0.21%

US 500

4,572.50

+17.6

+0.39%

S&P 500 VIX

12.65

-0.04

-0.32%

DAX

16,142.25

+149.58

+0.94%

Dollar Index

102.735

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.52	+1.32%	12.05M
Canadian Natural	88.74	+1.94%	9.91M
Bank of Nova Scotia	57.57	-4.45%	8.46M
TC Energy	50.66	+1.50%	6.93M
Enbridge	46.37	+0.32%	6.12M
RBC	117.32	-0.69%	5.89M
Shopify Inc	99.83	-0.68%	2.92M

Name	Last	Chg. %	Vol.
Plant Veda Foods	0.04	+350.00%	15.00K
Leopard Lake Gold	0.07	+116.67%	3.00K
GETT Gold	0.01	+100.00%	101.00K
Many Bright Ideas Tech	0.01	+100.00%	100.00K
Organic Potash Corp	0.01	+100.00%	6.00K
Advance United Holdings	0.03	+100.00%	304.33K
Braxia Scientific	0.01	+100.00%	19.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Metamaterial	0.05	-54.55%	3.60K
Class 1 Nickel and Technologies	0.03	-53.85%	1.10K
Lucky Minerals	0.005	-50.00%	5.00K
HFX Holding	0.005	-50.00%	22.00K
Running Fox Resource Corp.	0.005	-50.00%	15.50K
Nickel Creek Platinum	0.01	-50.00%	1.38M

Popular Searches

Please try another search

GraniteShares 3x Long Tesla Daily ETP (3LTS)

3LTS Historical Data