Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,782.58 | 2,807.12 | 2,817.09 | 2,781.44 | 1.51K | +0.10% | |
2,779.77 | 2,806.00 | 2,816.00 | 2,758.02 | 0.33K | -2.41% | |
2,848.48 | 2,929.47 | 2,947.36 | 2,839.74 | 0.34K | -3.43% | |
2,949.58 | 2,926.00 | 2,949.58 | 2,899.55 | 0.32K | +1.57% | |
2,904.03 | 2,919.14 | 2,939.99 | 2,898.62 | 0.67K | +2.45% | |
2,834.47 | 2,851.93 | 2,880.00 | 2,811.67 | 1.06K | +0.81% | |
2,811.67 | 2,675.00 | 2,827.49 | 2,667.58 | 0.70K | +5.11% | |
2,675.00 | 2,814.26 | 2,814.74 | 2,665.30 | 1.14K | -2.16% | |
2,734.02 | 2,805.00 | 2,835.51 | 2,713.94 | 1.62K | -4.81% | |
2,872.09 | 2,931.69 | 2,968.58 | 2,830.00 | 1.25K | -6.89% | |
3,084.61 | 3,125.93 | 3,141.43 | 3,065.60 | 1.19K | +0.19% | |
3,078.77 | 3,104.36 | 3,120.00 | 3,062.35 | 0.59K | +2.76% | |
2,996.00 | 3,023.40 | 3,023.52 | 2,950.30 | 0.32K | +0.06% | |
2,994.24 | 3,070.29 | 3,085.41 | 2,977.01 | 0.63K | -4.72% | |
3,142.57 | 3,045.85 | 3,171.49 | 3,036.51 | 1.41K | +6.53% | |
2,950.00 | 2,945.79 | 2,975.25 | 2,871.09 | 0.57K | +0.13% | |
2,946.17 | 2,872.25 | 2,959.01 | 2,862.68 | 0.20K | +2.17% | |
2,883.47 | 2,901.69 | 2,936.11 | 2,876.84 | 0.62K | +0.23% | |
2,876.84 | 2,930.74 | 2,960.71 | 2,826.20 | 0.90K | -6.90% | |
3,090.01 | 3,072.01 | 3,109.49 | 3,069.92 | 0.29K | +2.79% | |
3,006.00 | 3,059.68 | 3,143.15 | 2,990.00 | 0.49K | -1.74% |