Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2021 | 24.06 | 24.31 | 24.31 | 24.06 | 0.01K | -1.11% |
Jun 17, 2021 | 24.33 | 24.08 | 24.33 | 24.08 | 0.16K | 0.66% |
Jun 16, 2021 | 24.17 | 24.14 | 24.17 | 24.11 | 0.04K | 0.06% |
Jun 15, 2021 | 24.16 | 24.24 | 24.24 | 24.16 | - | 0.56% |
Jun 14, 2021 | 24.02 | 24.14 | 24.14 | 24.02 | - | 0.15% |
Jun 11, 2021 | 23.99 | 23.85 | 23.99 | 23.85 | - | 0.23% |
Jun 10, 2021 | 23.93 | 23.86 | 23.93 | 23.86 | - | 0.65% |
Jun 09, 2021 | 23.77 | 23.80 | 23.80 | 23.77 | - | -0.36% |
Jun 08, 2021 | 23.86 | 23.93 | 23.93 | 23.86 | 0.06K | -0.25% |
Jun 07, 2021 | 23.92 | 23.95 | 23.95 | 23.92 | - | -0.25% |
Jun 04, 2021 | 23.98 | 23.83 | 23.98 | 23.83 | - | 0.67% |
Jun 03, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | - | 0.27% |
Jun 02, 2021 | 23.75 | 23.69 | 23.75 | 23.69 | - | 0.59% |
Jun 01, 2021 | 23.61 | 23.61 | 23.61 | 23.61 | - | -0.44% |
May 31, 2021 | 23.72 | 23.78 | 23.78 | 23.72 | - | -0.61% |
May 28, 2021 | 23.86 | 23.90 | 23.90 | 23.86 | 0.00K | 0.99% |
May 27, 2021 | 23.63 | 23.52 | 23.63 | 23.52 | - | 0.17% |
May 26, 2021 | 23.59 | 23.58 | 23.59 | 23.58 | - | 0.86% |
May 25, 2021 | 23.39 | 23.60 | 23.60 | 23.36 | 0.05K | -0.72% |
May 24, 2021 | 23.56 | 23.56 | 23.56 | 23.56 | - | 0.30% |
May 21, 2021 | 23.49 | 23.41 | 23.49 | 23.41 | - | 0.53% |
May 20, 2021 | 23.36 | 23.18 | 23.36 | 23.18 | - | 1.83% |
May 19, 2021 | 22.94 | 23.01 | 23.01 | 22.94 | - | -1.69% |
May 18, 2021 | 23.34 | 23.34 | 23.34 | 23.34 | - | 1.72% |
May 17, 2021 | 22.94 | 23.04 | 23.04 | 22.94 | - | -1.82% |
May 14, 2021 | 23.37 | 23.25 | 23.37 | 23.25 | - | 1.99% |
May 13, 2021 | 22.92 | 22.75 | 22.92 | 22.75 | 0.00K | -1.46% |
May 12, 2021 | 23.25 | 23.52 | 23.52 | 23.25 | - | -1.96% |
May 11, 2021 | 23.72 | 23.72 | 23.72 | 23.72 | - | -3.24% |
May 10, 2021 | 24.51 | 24.50 | 24.51 | 24.50 | 0.01K | 1.89% |
Highest: 24.51 | Lowest: 22.75 | Difference: 1.77 | Average: 23.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review