Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,398.00 +45.24 +0.71%

27/01 - Closed. Currency in MXN ( Disclaimer )

Volume: 299
Bid/Ask: 6,360.00 / 6,900.00
Day's Range: 6,375.01 - 6,398.00

Type: ETF

Market: Mexico

Issuer: SPDR State Street Global Advisors

ISIN: US78467X1090

Underlying: Dow Jones

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

DIA Historical Data

Get free historical data for DIA. You'll find the closing price, open, high, low, change and %change of the SPDR Dow Jones Industrial Average ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 27, 2023	6,398.00	6,388.30	6,398.00	6,375.01	0.30K	0.71%
Jan 26, 2023	6,352.76	6,352.76	6,352.76	6,352.76	1.44K	0.24%
Jan 25, 2023	6,337.49	6,317.21	6,337.49	6,267.00	0.18K	-0.04%
Jan 23, 2023	6,340.00	6,345.00	6,345.00	6,327.37	0.63K	0.56%
Jan 19, 2023	6,304.98	6,304.98	6,304.98	6,304.98	6.11K	-0.30%
Jan 18, 2023	6,323.99	6,323.99	6,323.99	6,323.99	0.01K	-0.33%
Jan 17, 2023	6,345.00	6,352.30	6,352.30	6,345.00	0.29K	-1.20%
Jan 13, 2023	6,422.00	6,422.00	6,422.00	6,422.00	0.07K	0.01%
Jan 09, 2023	6,421.33	6,502.00	6,502.00	6,421.33	3.35K	0.25%
Jan 06, 2023	6,405.61	6,401.00	6,417.00	6,401.00	0.15K	0.44%
Jan 05, 2023	6,377.74	6,377.74	6,377.74	6,377.74	0.07K	-0.92%
Jan 04, 2023	6,437.00	6,419.04	6,437.00	6,419.04	0.09K	0.93%
Jan 03, 2023	6,378.00	6,427.00	6,427.00	6,378.00	0.03K	-0.64%
Dec 30, 2022	6,419.03	6,419.03	6,419.03	6,419.02	0.46K	-0.16%
Dec 28, 2022	6,429.35	6,429.35	6,429.35	6,429.35	0.20K	0.32%
Dec 23, 2022	6,408.73	6,429.35	6,438.00	6,408.73	0.10K	0.17%
Jan 27, 2023	6,398.00	6,388.30	6,398.00	6,375.01	0.30K	0.71%
Jan 26, 2023	6,352.76	6,352.76	6,352.76	6,352.76	1.44K	0.24%
Jan 25, 2023	6,337.49	6,317.21	6,337.49	6,267.00	0.18K	-0.04%
Jan 23, 2023	6,340.00	6,345.00	6,345.00	6,327.37	0.63K	0.56%
Jan 19, 2023	6,304.98	6,304.98	6,304.98	6,304.98	6.11K	-0.30%
Jan 18, 2023	6,323.99	6,323.99	6,323.99	6,323.99	0.01K	-0.33%
Jan 17, 2023	6,345.00	6,352.30	6,352.30	6,345.00	0.29K	-1.20%
Jan 13, 2023	6,422.00	6,422.00	6,422.00	6,422.00	0.07K	0.01%
Jan 09, 2023	6,421.33	6,502.00	6,502.00	6,421.33	3.35K	0.25%
Jan 06, 2023	6,405.61	6,401.00	6,417.00	6,401.00	0.15K	0.44%
Jan 05, 2023	6,377.74	6,377.74	6,377.74	6,377.74	0.07K	-0.92%
Jan 04, 2023	6,437.00	6,419.04	6,437.00	6,419.04	0.09K	0.93%
Jan 03, 2023	6,378.00	6,427.00	6,427.00	6,378.00	0.03K	-0.64%
Dec 30, 2022	6,419.03	6,419.03	6,419.03	6,419.02	0.46K	-0.16%

Highest: 6,502.00

Lowest: 6,267.00

Difference: 235.00

Average: 6,378.80

Change %: -0.49

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30	33,965.9	+16.5	+0.05%
US 500	4,068.9	+8.5	+0.21%
S&P 500 VIX	18.51	0.00	0.00%
DAX	15,150.03	+17.18	+0.11%
Dollar Index	101.735	+0.097	+0.10%

Crude Oil WTI	79.38	-1.63	-2.01%
Brent Oil	86.33	-1.14	-1.30%
Natural Gas	2.856	+0.008	+0.28%
Gold	1,928.00	-2.00	-0.10%
Silver	23.725	-0.295	-1.23%
US Soybeans	1,512.00	-10.00	-0.66%
US Cotton #2	87.04	-0.46	-0.53%

Bombardier Inc	63.220	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	+0.00	+0.00%

Canada 5Y	3.020	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	+-0.0059	+-0.14%
U.S. 10Y	3.507	+-0.011	+-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	6,398.00	+45.24	+0.71%