Breaking News

FinEx Developed Markets Ex-USA UCITS ETF USD (FXDM)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

FinEx Developed Markets Ex-USA UCITS USD historical data, for real-time data please try another search

78.9 0.0 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 78.7 / 78.9
Day's Range: 73.0 - 79.5

Type: ETF

Market: Russia

Issuer: FinEx Funds ICAV

ISIN: IE00BMDKNM37

Asset Class: Equity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

FXDM Recent Sentiments

Information on users’ sentiments for the FinEx Developed Markets Ex-USA UCITS USD ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 10, 2024	Yasmina Raupova	78.9	Jan 13, 2024 @ 78.9	0.00%
Dec 18, 2023	Сергей Силкин	78.9	Jan 12, 2024 @ 78.9	0.00%
Dec 07, 2023	Yasmina Raupova	78.9	Dec 29, 2023 @ 78.9	0.00%
Mar 03, 2023	Regina Boiko	78.9	Mar 07, 2023 @ 78.9	0.00%
May 27, 2022	Igor Kasimov	78.9	Jun 17, 2022 @ 78.9	0.00%
May 12, 2022	Вадим Захаров	78.9	Jun 03, 2022 @ 78.9	0.00%
Apr 20, 2022	Серёга Калимулин	78.9	May 13, 2022 @ 78.9	0.00%
Feb 28, 2022	Olga Lyapustina	78.9	Mar 25, 2022 @ 78.9	0.00%
Feb 22, 2022	Alezandr Непомнящий	81.1	Mar 18, 2022 @ 78.9	-2.71%
Feb 18, 2022	Михаил Гилёв	79.5	Mar 11, 2022 @ 78.9	+0.75%
Feb 18, 2022	Vyascheslav Loginov	79.4	Mar 11, 2022 @ 78.9	-0.63%
Feb 11, 2022	Andrey Tsoi	79.2	Mar 04, 2022 @ 78.9	+0.38%
Feb 04, 2022	Миша Савостьянов	80.8	Feb 25, 2022 @ 78.9	-2.35%
Feb 03, 2022	Константин Вяткин	80.2	Feb 25, 2022 @ 78.9	-1.62%
Jan 27, 2022	Alezandr Непомнящий	80.7	Feb 18, 2022 @ 80.6	-0.17%
Jan 26, 2022	Сергей Контюряев	82.5	Feb 18, 2022 @ 80.6	-2.35%
Jan 25, 2022	Алексей Голенев	82.6	Jan 25, 2022 @ 82.3	-0.36%
Jan 21, 2022	Анатолий Бубликов	83.0	Feb 11, 2022 @ 81.4	-1.96%
Jan 21, 2022	Азамат Коджаков	82.7	Feb 11, 2022 @ 81.4	-1.61%
Jan 21, 2022	Никита Яковлев	81.7	Feb 11, 2022 @ 81.4	-0.40%
Jan 17, 2022	Апрес Антонян	82.5	Feb 11, 2022 @ 81.4	-1.37%
Jan 13, 2022	Ivan Domrachev	82.8	Feb 04, 2022 @ 80.0	+3.35%
Jan 06, 2022	Анастасия Сорокина	81.9	Jan 28, 2022 @ 80.1	-2.26%
Dec 15, 2021	Alezandr Непомнящий	76.8	Jan 07, 2022 @ 82.1	+6.85%
Nov 30, 2021	Глеб Макаров	76.4	Dec 24, 2021 @ 78.2	+2.42%
Nov 26, 2021	Илья Васильев	78.8	Dec 17, 2021 @ 77.8	-1.23%
Nov 11, 2021	Анастасия Сорокина	76.9	Dec 03, 2021 @ 75.6	-1.74%
Oct 22, 2021	Андрей Винтер	75.3	Nov 12, 2021 @ 78.6	+4.33%
Oct 21, 2021	Ruslan Shakirov	75.6	Nov 12, 2021 @ 78.6	+3.92%
Oct 14, 2021	Михаил Брушневский	75.2	Nov 05, 2021 @ 77.2	+2.71%
Oct 05, 2021	Александр Громов	74.1	Oct 29, 2021 @ 75.6	+2.02%
Oct 04, 2021	Sergey Sh	74.7	Oct 29, 2021 @ 75.6	+1.20%
Sep 30, 2021	Irina Fazzio	75.1	Oct 22, 2021 @ 75.1	-0.05%
Sep 29, 2021	Анастасия Сорокина	75.6	Oct 22, 2021 @ 75.1	-0.71%
Sep 02, 2021	Эльвир Хамидуллин	78.1	Sep 24, 2021 @ 76.8	-1.64%
Aug 31, 2021	Сергей Ундер	78.9	Sep 24, 2021 @ 76.8	-2.64%
Aug 12, 2021	Рена Евдокимова	78.5	Aug 12, 2021 @ 78.4	-0.13%
Aug 10, 2021	Анастасия Сорокина	78.2	Sep 03, 2021 @ 78.2	+0.03%
Aug 02, 2021	Станислав Александров	76.9	Aug 27, 2021 @ 78.2	+1.73%
Jul 23, 2021	Aleks Sok	76.7	Aug 13, 2021 @ 78.4	-2.28%
Jul 20, 2021	Сергей Ундер	75.5	Aug 13, 2021 @ 78.4	-3.91%
Jul 15, 2021	Акулин Василий	77.8	Aug 06, 2021 @ 77.6	-0.26%
Jul 08, 2021	женя корсаков	77.5	Jul 30, 2021 @ 76.5	-1.25%
Jul 06, 2021	Sergey Sh	77.2	Jul 30, 2021 @ 76.5	-0.87%
Jul 05, 2021	Анастасия Сорокина	76.9	Jul 30, 2021 @ 76.5	-0.48%
Jun 24, 2021	данил попов	75.8	Jul 16, 2021 @ 76.9	+1.44%
Jun 18, 2021	Илья Будруев	75.4	Jul 09, 2021 @ 77.8	-3.25%
Jun 17, 2021	Aleks Sok	76.8	Jul 09, 2021 @ 77.8	-1.37%
Jun 11, 2021	Максим Прохоров	76.3	Jul 02, 2021 @ 76.5	+0.30%
Jun 04, 2021	Vyascheslav Loginov	77.5	Jun 25, 2021 @ 75.9	-2.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FXDM Comments

Write your thoughts about FinEx Developed Markets Ex-USA UCITS ETF USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
S&P 500 VIX	13.49	0.00	0.00%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
US Cotton #2	77.96	+2.34	+3.09%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.717	0.033	0.88%
Canada 10Y	3.680	0.021	0.59%
Canada 30Y	3.582	0.029	0.83%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FinEx Developed M.	78.9	0.0	0.00%