Breaking News

iShares Blockchain and Tech ETF (IBLC)

	Symbol	Exchange	Currency
	IBLC	NYSE	USD	Real-time
	IBLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.15 +1.02 +2.54%

23/03 - Closed. Currency in USD

After Hours

41.15

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 14,210
Bid/Ask: 0.00 / 0.00
Day's Range: 40.53 - 42.00

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Blockchain and Tech Options Chain

Get free option data for IBLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Blockchain and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.13	0%	14	19	0	25.00	0	0%	0	1.45	0
IBLC Call 25.00 Exp: Apr 17, 2026 Last: 16.13 Chg.: 0% SymbolIBLC\|20260417\|25.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value15.13 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 IBLC Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|25.00P Delta-0.1029 Imp Vol1.8554 Bid0 Gamma0.0078 Theoretical1.45 Ask1.45 Theta-0.0662 Intrinsic Value-15.13 Volume0 Vega0.0223 Time Value15.13 Open Interest0 Rho-0.0045 Delta / Theta1.555
0	0%	11	16	0	28.01	0	0%	0	1.55	0
IBLC Call 28.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|28.01C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0 IBLC Put 28.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|28.01P Delta-0.1261 Imp Vol1.5956 Bid0 Gamma0.0104 Theoretical1.55 Ask1.55 Theta-0.0657 Intrinsic Value-12.12 Volume0 Vega0.0258 Time Value12.12 Open Interest0 Rho-0.0054 Delta / Theta1.9204
0	0%	9	14	0	30.00	0	0%	0	1.6	0
IBLC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|30.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-10.13 Open Interest0 Rho0 Delta / Theta0 IBLC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|30.00P Delta-0.1439 Imp Vol1.4277 Bid0 Gamma0.0128 Theoretical1.6 Ask1.6 Theta-0.0643 Intrinsic Value-10.13 Volume0 Vega0.0282 Time Value10.13 Open Interest0 Rho-0.006 Delta / Theta2.2402
0	0%	8	13	0	36.00	0	0%	0	3.7	0
IBLC Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|36.00C Delta0.8125 Imp Vol0.5227 Bid8 Gamma0.02 Theoretical10.5 Ask13 Theta-0.0173 Intrinsic Value6 Volume0 Vega0.0695 Time Value-6 Open Interest0 Rho0.0863 Delta / Theta-46.9501 IBLC Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|36.00P Delta-0.2391 Imp Vol0.7957 Bid0 Gamma0.0152 Theoretical3.7 Ask3.7 Theta-0.0246 Intrinsic Value-6 Volume0 Vega0.08 Time Value6 Open Interest0 Rho-0.0423 Delta / Theta9.7045
					40.13	Price @ Mar 20, 2026 20:46 GMT
0	0%	0	5	0	41.01	0	0%	0	3.3	0
IBLC Call 41.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|41.01C Delta0.6179 Imp Vol0.8318 Bid0 Gamma0.0369 Theoretical5 Ask5 Theta-0.0659 Intrinsic Value-0.88 Volume0 Vega0.0474 Time Value0.88 Open Interest0 Rho0.0182 Delta / Theta-9.3834 IBLC Put 41.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|41.01P Delta-0.3836 Imp Vol0.8535 Bid0 Gamma0.036 Theoretical3.3 Ask3.3 Theta-0.0636 Intrinsic Value0.88 Volume0 Vega0.0475 Time Value-0.88 Open Interest0 Rho-0.0146 Delta / Theta6.029
0	0%	4	9	0	42.00	0	0%	0	5	0
IBLC Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|42.00C Delta0.6496 Imp Vol0.492 Bid4 Gamma0.0292 Theoretical6.5 Ask9 Theta-0.0213 Intrinsic Value0 Volume0 Vega0.0956 Time Value0 Open Interest0 Rho0.0754 Delta / Theta-30.4279 IBLC Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|42.00P Delta-0.3582 Imp Vol0.6406 Bid0 Gamma0.0227 Theoretical5 Ask5 Theta-0.0233 Intrinsic Value0 Volume0 Vega0.0963 Time Value0 Open Interest0 Rho-0.0595 Delta / Theta15.3618
0	0%	0	4.5	0	42.01	0	0%	0	3.8	0
IBLC Call 42.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|42.01C Delta0.5795 Imp Vol0.8321 Bid0 Gamma0.0378 Theoretical4.5 Ask4.5 Theta-0.0674 Intrinsic Value-1.88 Volume0 Vega0.0486 Time Value1.88 Open Interest0 Rho0.0172 Delta / Theta-8.6028 IBLC Put 42.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|42.01P Delta-0.4212 Imp Vol0.8536 Bid0 Gamma0.0369 Theoretical3.8 Ask3.8 Theta-0.0651 Intrinsic Value1.88 Volume0 Vega0.0486 Time Value-1.88 Open Interest0 Rho-0.016 Delta / Theta6.4739
0	0%	3	8	0	43.00	0	0%	0.7	5.7	0
IBLC Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|43.00C Delta0.6199 Imp Vol0.4428 Bid3 Gamma0.0333 Theoretical5.5 Ask8 Theta-0.0199 Intrinsic Value-1 Volume0 Vega0.0983 Time Value1 Open Interest0 Rho0.0743 Delta / Theta-31.1809 IBLC Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|43.00P Delta-0.3834 Imp Vol0.406 Bid0.7 Gamma0.0368 Theoretical3.2 Ask5.7 Theta-0.0146 Intrinsic Value1 Volume0 Vega0.0983 Time Value-1 Open Interest0 Rho-0.0562 Delta / Theta26.3267
0	0%	0	4	0	43.01	0	0%	0	4.3	0
IBLC Call 43.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|43.01C Delta0.5407 Imp Vol0.8245 Bid0 Gamma0.0387 Theoretical4 Ask4 Theta-0.0676 Intrinsic Value-2.88 Volume0 Vega0.0494 Time Value2.88 Open Interest0 Rho0.0162 Delta / Theta-7.9973 IBLC Put 43.01 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|43.01P Delta-0.4591 Imp Vol0.8461 Bid0 Gamma0.0378 Theoretical4.3 Ask4.3 Theta-0.0653 Intrinsic Value2.88 Volume0 Vega0.0494 Time Value-2.88 Open Interest0 Rho-0.0173 Delta / Theta7.0343
0	0%	2.9	7.9	0	44.00	0	0%	1.1	6.1	0
IBLC Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|44.00C Delta0.5871 Imp Vol0.4821 Bid2.9 Gamma0.0313 Theoretical5.4 Ask7.9 Theta-0.0217 Intrinsic Value-2 Volume0 Vega0.1005 Time Value2 Open Interest0 Rho0.0697 Delta / Theta-26.9916 IBLC Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260417\|44.00P Delta-0.4219 Imp Vol0.397 Bid1.1 Gamma0.0387 Theoretical3.6 Ask6.1 Theta-0.0144 Intrinsic Value2 Volume0 Vega0.1007 Time Value-2 Open Interest0 Rho-0.0613 Delta / Theta29.2128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IBLC Comments

Write your thoughts about iShares Blockchain and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.81	+566.40	+1.81%
S&P/TSX 60	1,862.62	+30.08	+1.64%
US 30	45,993.9	-214.6	-0.46%
US 500	6,550.2	-30.8	-0.47%
S&P 500 VIX	26.15	-0.63	-2.35%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.170	+0.445	+0.45%

Crude Oil WTI	91.73	+3.60	+4.08%
Brent Oil	99.67	+3.75	+3.91%
Natural Gas	2.919	+0.026	+0.90%
Gold	4,388.79	-50.71	-1.14%
Silver	67.518	-1.838	-2.65%
US Soybeans	1,163.88	-0.62	-0.05%
US Cotton #2	66.76	-0.42	-0.63%

Bombardier Inc	239.740	+7.190	+3.09%
Enbridge	54.16	+0.70	+1.31%
Air Canada	17.88	+0.54	+3.11%
Broadcom DRC	12.45	+0.50	+4.18%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Canada 5Y	3.187	-0.043	-1.33%
Canada 10Y	3.544	-0.011	-0.31%
Canada 30Y	3.935	-0.014	-0.35%
U.S. 2Y	3.902	+0.071	+1.85%
U.S. 10Y	4.382	+0.049	+1.13%
U.S. 30Y	4.943	+0.031	+0.63%
Germany 10Y	3.0186	-0.0195	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Blockchai.	41.15	+1.02	+2.54%
	MTAM	0.00	0.00	0.00%