Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
020Y | London | EUR | Real-time | |
E20Y | Switzerland | EUR | Delayed | |
IS05 | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 22, 2024 | 3.8425 | 3.8016 | 3.8425 | 3.7933 | 0.02K | 0.56% |
Nov 21, 2024 | 3.8210 | 3.8210 | 3.8259 | 3.7803 | 0.23K | 0.65% |
Nov 20, 2024 | 3.7963 | 3.7963 | 3.8157 | 3.7904 | 0.76K | -0.77% |
Nov 19, 2024 | 3.8259 | 3.8259 | 3.8539 | 3.8192 | 0.06K | 0.61% |
Nov 18, 2024 | 3.8027 | 3.8027 | 3.8108 | 3.7792 | 0.26K | -0.28% |
Nov 15, 2024 | 3.8135 | 3.8135 | 3.8208 | 3.8005 | 0.70K | 0.27% |
Nov 14, 2024 | 3.8034 | 3.8034 | 3.8043 | 3.7546 | 0.12K | 0.47% |
Nov 13, 2024 | 3.7857 | 3.7857 | 3.7997 | 3.7644 | 1.04K | -0.29% |
Nov 12, 2024 | 3.7968 | 3.7968 | 3.8271 | 3.7957 | 0.61K | -0.12% |
Nov 11, 2024 | 3.8015 | 3.8015 | 3.8125 | 3.7841 | 14.89K | 0.72% |
Nov 08, 2024 | 3.7744 | 3.7744 | 3.7836 | 3.7176 | 1.47K | 1.46% |
Nov 07, 2024 | 3.7201 | 3.7201 | 3.7369 | 3.6694 | 0.50K | -0.78% |
Nov 06, 2024 | 3.7492 | 3.7492 | 3.7754 | 3.7164 | 9.80K | -0.62% |
Nov 05, 2024 | 3.7726 | 3.7726 | 3.7738 | 3.7483 | 0.13K | -0.20% |
Nov 04, 2024 | 3.7801 | 3.7801 | 3.7879 | 3.7363 | 1.04K | 0.50% |
Nov 01, 2024 | 3.7612 | 3.7612 | 3.7833 | 3.7356 | 0.13K | -0.34% |
Oct 31, 2024 | 3.7742 | 3.7742 | 3.7742 | 3.7228 | 0.57K | 0.51% |
Oct 30, 2024 | 3.7550 | 3.7550 | 3.7886 | 3.7442 | 2.01K | -0.03% |
Oct 29, 2024 | 3.7560 | 3.7560 | 3.7817 | 3.7421 | 0.09K | -0.62% |
Oct 28, 2024 | 3.7796 | 3.7796 | 3.7989 | 3.7318 | 2.33K | 0.17% |
Oct 25, 2024 | 3.7733 | 3.7733 | 3.8140 | 3.7733 | 1.19K | -0.51% |
Oct 24, 2024 | 3.7925 | 3.7925 | 3.7925 | 3.7599 | 32.44K | 1.63% |
Oct 23, 2024 | 3.7318 | 3.7318 | 3.7576 | 3.7318 | 14.76K | -0.72% |
Oct 22, 2024 | 3.7590 | 3.7590 | 3.7625 | 3.7388 | 0.46K | -0.56% |
Highest: 3.8539 | Lowest: 3.6694 | Difference: 0.1845 | Average: 3.7820 | Change %: 1.6481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review