Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.87 +0.37 +0.42%

24/12 - Closed. Currency in USD

Pre Market

87.04

-0.83

-0.94%

9:29:44 - Real-time Data

Volume: 22,377,628
Bid/Ask: 0.00 / 0.00
Day's Range: 86.98 - 87.89

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	27.9	0	60.00	0	0%	0	0.01	0
TLT Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241227\|60.00C Delta0.9955 Imp Vol1.6528 Bid27.7 Gamma0.001 Theoretical27.9 Ask27.9 Theta-0.0318 Intrinsic Value27.87 Volume0 Vega0.001 Time Value-27.87 Open Interest0 Rho0.0049 Delta / Theta-31.2613 TLT Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241227\|60.00P Delta-0.0015 Imp Vol1.447 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-27.87 Volume0 Vega0.0004 Time Value27.87 Open Interest0 Rho0 Delta / Theta0.1598
0	0%	22.7	22.9	0	65.00	0	0%	0	0.01	0
TLT Call 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241227\|65.00C Delta0.9949 Imp Vol1.3203 Bid22.7 Gamma0.0014 Theoretical22.9 Ask22.9 Theta-0.0294 Intrinsic Value22.87 Volume0 Vega0.0011 Time Value-22.87 Open Interest0 Rho0.0053 Delta / Theta-33.8762 TLT Put 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241227\|65.00P Delta-0.0018 Imp Vol1.1642 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-22.87 Volume0 Vega0.0005 Time Value22.87 Open Interest0 Rho0 Delta / Theta0.2024
0	0%	17.7	17.9	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241227\|70.00C Delta0.9941 Imp Vol1.0113 Bid17.7 Gamma0.002 Theoretical17.9 Ask17.9 Theta-0.0268 Intrinsic Value17.87 Volume0 Vega0.0013 Time Value-17.87 Open Interest0 Rho0.0057 Delta / Theta-37.0521 TLT Put 70.00 Exp: Dec 27, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241227\|70.00P Delta-0.0023 Imp Vol0.8989 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.87 Volume0 Vega0.0006 Time Value17.88 Open Interest1 Rho0 Delta / Theta0.2682
					87.87	Price @ Dec 24, 2024 19:10 GMT
0.28	7.69%	0.27	0.28	7,026	88.00	0.44	-32.31%	0.45	0.47	1,134
TLT Call 88.00 Exp: Dec 27, 2024 Last: 0.28 Chg.: 7.69% SymbolTLT\|20241227\|88.00C Delta0.4497 Imp Vol0.1043 Bid0.27 Gamma0.4764 Theoretical0.28 Ask0.28 Theta-0.0579 Intrinsic Value-0.13 Volume7,026 Vega0.0315 Time Value0.41 Open Interest22,575 Rho0.0032 Delta / Theta-7.764 TLT Put 88.00 Exp: Dec 27, 2024 Last: 0.44 Chg.: -32.31% SymbolTLT\|20241227\|88.00P Delta-0.543 Imp Vol0.1263 Bid0.45 Gamma0.3993 Theoretical0.46 Ask0.47 Theta-0.0632 Intrinsic Value0.13 Volume1,134 Vega0.0316 Time Value0.31 Open Interest3,355 Rho-0.0033 Delta / Theta8.5894
0.13	0%	0.12	0.13	4,308	88.50	0.76	-23.23%	0.8	0.84	479
TLT Call 88.50 Exp: Dec 27, 2024 Last: 0.13 Chg.: 0% SymbolTLT\|20241227\|88.50C Delta0.248 Imp Vol0.1111 Bid0.12 Gamma0.3576 Theoretical0.13 Ask0.13 Theta-0.0484 Intrinsic Value-0.63 Volume4,308 Vega0.0252 Time Value0.76 Open Interest17,941 Rho0.0018 Delta / Theta-5.1249 TLT Put 88.50 Exp: Dec 27, 2024 Last: 0.76 Chg.: -23.23% SymbolTLT\|20241227\|88.50P Delta-0.7066 Imp Vol0.1407 Bid0.8 Gamma0.3105 Theoretical0.82 Ask0.84 Theta-0.0602 Intrinsic Value0.63 Volume479 Vega0.0274 Time Value0.13 Open Interest2,125 Rho-0.0041 Delta / Theta11.7293
0.06	-14.29%	0.05	0.06	861	89.00	1.16	-20.55%	1.23	1.31	329
TLT Call 89.00 Exp: Dec 27, 2024 Last: 0.06 Chg.: -14.29% SymbolTLT\|20241227\|89.00C Delta0.1263 Imp Vol0.1203 Bid0.05 Gamma0.2163 Theoretical0.06 Ask0.06 Theta-0.034 Intrinsic Value-1.13 Volume861 Vega0.0165 Time Value1.19 Open Interest9,366 Rho0.0009 Delta / Theta-3.7139 TLT Put 89.00 Exp: Dec 27, 2024 Last: 1.16 Chg.: -20.55% SymbolTLT\|20241227\|89.00P Delta-0.7942 Imp Vol0.169 Bid1.23 Gamma0.2135 Theoretical1.27 Ask1.31 Theta-0.0595 Intrinsic Value1.13 Volume329 Vega0.0226 Time Value0.03 Open Interest2,223 Rho-0.0043 Delta / Theta13.3424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Apr 18, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish

0 0

Report

Ryley McCarroll Dec 07, 2022 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was bang on.

0 0

Report

Ryley McCarroll Oct 03, 2022 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another round of qe will begin in early 23

2 1

Report

Ryley McCarroll Oct 03, 2022 12:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Ryley McCarroll May 19, 2022 22:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Head-and-shoulders-knees-and-toes

1 0

Report

Casey Hansen Jun 18, 2021 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

off we go

3 1

Report

Ryley McCarroll May 21, 2021 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bottoming

2 0

Report

Jan 05, 2021 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bull flagging like crazy

2 0

Report

Jacky Lei Oct 28, 2020 1:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to fly

1 0

Report

Ryley McCarroll Oct 07, 2020 17:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kingdom under siege!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,846.82	+97.84	+0.40%
S&P/TSX 60	1,490.24	+5.75	+0.39%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
S&P 500 VIX	14.27	0.00	0.00%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
US Cotton #2	68.85	-0.57	-0.82%

Bombardier Inc	96.520	+0.350	+0.36%
Enbridge	41.87	+0.07	+0.17%
Air Canada	22.24	+0.18	+0.82%
Broadcom DRC	57.23	+1.66	+2.99%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Canada 5Y	3.058	-0.002	0.00%
Canada 10Y	3.293	-0.002	0.00%
Canada 30Y	3.373	-0.003	0.00%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	87.87	+0.37	+0.42%