Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.39 +0.05 +0.06%

22/11 - Closed. Currency in USD

After Hours

90.48

+0.09

+0.10%

19:59:59 - Real-time Data

Volume: 21,547,548
Bid/Ask: 0.00 / 0.00
Day's Range: 90.15 - 90.70

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	0%	13.4	13.5	0	77.00	0	0%	0	0.01	0
TLT Call 77.00 Exp: Nov 25, 2024 Last: 13.45 Chg.: 0% SymbolTLT\|20241125\|77.00C Delta0.9948 Imp Vol0.6987 Bid13.4 Gamma0.0025 Theoretical13.45 Ask13.5 Theta-0.0208 Intrinsic Value13.39 Volume0 Vega0.0012 Time Value0.06 Open Interest1 Rho0.0063 Delta / Theta-47.8569 TLT Put 77.00 Exp: Nov 25, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241125\|77.00P Delta-0.003 Imp Vol0.6537 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.39 Volume0 Vega0.0008 Time Value13.39 Open Interest0 Rho0 Delta / Theta0.3685
12.45	0%	12.4	12.5	0	78.00	0	0%	0	0.01	0
TLT Call 78.00 Exp: Nov 25, 2024 Last: 12.45 Chg.: 0% SymbolTLT\|20241125\|78.00C Delta0.9947 Imp Vol0.6453 Bid12.4 Gamma0.0029 Theoretical12.45 Ask12.5 Theta-0.0203 Intrinsic Value12.39 Volume0 Vega0.0012 Time Value0.06 Open Interest17 Rho0.0064 Delta / Theta-49.0706 TLT Put 78.00 Exp: Nov 25, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241125\|78.00P Delta-0.0033 Imp Vol0.606 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.39 Volume0 Vega0.0008 Time Value12.39 Open Interest0 Rho0 Delta / Theta0.4004
0	0%	11.4	11.5	0	79.00	0	0%	0	0.01	0
TLT Call 79.00 Exp: Nov 25, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241125\|79.00C Delta0.9944 Imp Vol0.5925 Bid11.4 Gamma0.0032 Theoretical11.45 Ask11.5 Theta-0.0197 Intrinsic Value11.39 Volume0 Vega0.0013 Time Value-11.39 Open Interest0 Rho0.0064 Delta / Theta-50.3568 TLT Put 79.00 Exp: Nov 25, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241125\|79.00P Delta-0.0035 Imp Vol0.5586 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.39 Volume0 Vega0.0009 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.4378
					90.39	Price @ Nov 22, 2024 21:11 GMT
0.27	-30.77%	0.26	0.27	3,048	90.50	0.32	-52.94%	0.29	0.31	1,422
TLT Call 90.50 Exp: Nov 25, 2024 Last: 0.27 Chg.: -30.77% SymbolTLT\|20241125\|90.50C Delta0.4548 Imp Vol0.1177 Bid0.26 Gamma0.5035 Theoretical0.27 Ask0.27 Theta-0.0819 Intrinsic Value-0.11 Volume3,048 Vega0.0265 Time Value0.38 Open Interest283 Rho0.0022 Delta / Theta-5.5544 TLT Put 90.50 Exp: Nov 25, 2024 Last: 0.32 Chg.: -52.94% SymbolTLT\|20241125\|90.50P Delta-0.5608 Imp Vol0.0934 Bid0.29 Gamma0.6351 Theoretical0.3 Ask0.31 Theta-0.0575 Intrinsic Value0.11 Volume1,422 Vega0.0264 Time Value0.21 Open Interest729 Rho-0.0023 Delta / Theta9.748
0.09	-59.09%	0.09	0.1	3,802	91.00	0.67	-33.66%	0.61	0.65	1,589
TLT Call 91.00 Exp: Nov 25, 2024 Last: 0.09 Chg.: -59.09% SymbolTLT\|20241125\|91.00C Delta0.214 Imp Vol0.1109 Bid0.09 Gamma0.3929 Theoretical0.09 Ask0.1 Theta-0.0559 Intrinsic Value-0.61 Volume3,802 Vega0.0195 Time Value0.7 Open Interest2,832 Rho0.0011 Delta / Theta-3.8314 TLT Put 91.00 Exp: Nov 25, 2024 Last: 0.67 Chg.: -33.66% SymbolTLT\|20241125\|91.00P Delta-0.8871 Imp Vol0.0768 Bid0.61 Gamma0.3861 Theoretical0.63 Ask0.65 Theta-0.0201 Intrinsic Value0.61 Volume1,589 Vega0.0126 Time Value0.06 Open Interest1,261 Rho-0.0024 Delta / Theta44.1719
0.04	-69.23%	0.03	0.04	2,258	91.50	1.03	10.75%	1.07	1.12	9
TLT Call 91.50 Exp: Nov 25, 2024 Last: 0.04 Chg.: -69.23% SymbolTLT\|20241125\|91.50C Delta0.1002 Imp Vol0.1263 Bid0.03 Gamma0.2079 Theoretical0.04 Ask0.04 Theta-0.038 Intrinsic Value-1.11 Volume2,258 Vega0.0118 Time Value1.15 Open Interest1,426 Rho0.0005 Delta / Theta-2.6372 TLT Put 91.50 Exp: Nov 25, 2024 Last: 1.03 Chg.: 10.75% SymbolTLT\|20241125\|91.50P Delta-0.9267 Imp Vol0.094 Bid1.07 Gamma0.2515 Theoretical1.1 Ask1.12 Theta-0.0138 Intrinsic Value1.11 Volume9 Vega0.0112 Time Value-0.08 Open Interest62 Rho-0.0032 Delta / Theta67.1594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Apr 18, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish

0 0

Report

Ryley McCarroll Dec 07, 2022 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was bang on.

0 0

Report

Ryley McCarroll Oct 03, 2022 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another round of qe will begin in early 23

2 1

Report

Ryley McCarroll Oct 03, 2022 12:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Ryley McCarroll May 19, 2022 22:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Head-and-shoulders-knees-and-toes

1 0

Report

Casey Hansen Jun 18, 2021 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

off we go

3 1

Report

Ryley McCarroll May 21, 2021 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bottoming

2 0

Report

Jan 05, 2021 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bull flagging like crazy

2 0

Report

Jacky Lei Oct 28, 2020 1:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to fly

1 0

Report

Ryley McCarroll Oct 07, 2020 17:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kingdom under siege!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,444.28	+53.60	+0.21%
S&P/TSX 60	1,524.74	+3.91	+0.26%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
S&P 500 VIX	15.24	-1.63	-9.66%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
US Cotton #2	70.77	+0.34	+0.48%

Bombardier Inc	103.650	+2.840	+2.82%
Enbridge	43.26	-0.23	-0.53%
Air Canada	24.20	+0.24	+1.00%
Broadcom DRC	39.31	+0.07	+0.18%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Canada 5Y	3.280	-0.011	-0.30%
Canada 10Y	3.425	-0.002	0.00%
Canada 30Y	3.423	-0.004	0.00%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	90.39	+0.05	+0.06%