Breaking News

iShares MSCI EAFE Value ETF (EFV)

Symbol	Exchange	Currency
EFV	NYSE	USD	Real-time
BEFV39	B3	BRL	Delayed
EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.98 +0.80 +0.99%

- Closed. Currency in USD

After Hours

81.98

0.00

0.00%

16:15:00 - Real-time Data

Volume: 1,209,767
Bid/Ask: 0.00 / 0.00
Day's Range: 81.86 - 82.24

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get EFV options data for the iShares MSCI EAFE Value ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the EFV options chain to evaluate iShares MSCI EAFE Value ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.6	0	40.00	0	0%	0	1.35	0
EFV Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|40.00C Delta0.9981 Imp Vol4.9598 Bid40.3 Gamma0.0003 Theoretical41.97 Ask43.6 Theta-0.0596 Intrinsic Value41.98 Volume0 Vega0.0003 Time Value-41.98 Open Interest0 Rho0.0005 Delta / Theta-16.7367 EFV Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|40.00P Delta-0.0373 Imp Vol8.8299 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-1.5411 Intrinsic Value-41.98 Volume0 Vega0.0035 Time Value41.98 Open Interest0 Rho-0.0001 Delta / Theta0.0242
0	0%	35.3	38.6	0	45.00	0	0%	0	1.35	0
EFV Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|45.00C Delta0.9978 Imp Vol4.1889 Bid35.3 Gamma0.0004 Theoretical36.97 Ask38.6 Theta-0.0581 Intrinsic Value36.98 Volume0 Vega0.0003 Time Value-36.98 Open Interest0 Rho0.0005 Delta / Theta-17.1822 EFV Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|45.00P Delta-0.0435 Imp Vol7.5701 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-1.4981 Intrinsic Value-36.98 Volume0 Vega0.004 Time Value36.98 Open Interest0 Rho-0.0001 Delta / Theta0.029
0	0%	30.3	33.6	0	50.00	0	0%	0	1.5	0
EFV Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|50.00C Delta0.9974 Imp Vol3.4969 Bid30.3 Gamma0.0005 Theoretical31.97 Ask33.6 Theta-0.0563 Intrinsic Value31.98 Volume0 Vega0.0003 Time Value-31.98 Open Interest0 Rho0.0006 Delta / Theta-17.7027 EFV Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|50.00P Delta-0.0544 Imp Vol6.5998 Bid0 Gamma0.0039 Theoretical0.75 Ask1.5 Theta-1.5619 Intrinsic Value-31.98 Volume0 Vega0.0047 Time Value31.98 Open Interest0 Rho-0.0001 Delta / Theta0.0348
					81.98	Price @ Sep 17, 2026 20:19 GMT
0.93	0%	0.15	0.55	1	82.00	0	0%	0.3	0.55	0
EFV Call 82.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolEFV\|20260918\|82.00C Delta0.4843 Imp Vol0.2165 Bid0.15 Gamma0.4294 Theoretical0.35 Ask0.55 Theta-0.1842 Intrinsic Value-0.02 Volume1 Vega0.0171 Time Value0.95 Open Interest14 Rho0.001 Delta / Theta-2.6297 EFV Put 82.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|82.00P Delta-0.5141 Imp Vol0.2358 Bid0.3 Gamma0.3941 Theoretical0.43 Ask0.55 Theta-0.2027 Intrinsic Value0.02 Volume0 Vega0.0171 Time Value-0.02 Open Interest1 Rho-0.0012 Delta / Theta2.5366
0	0%	0	0.75	0	83.00	0	0%	0.05	2.45	0
EFV Call 83.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|83.00C Delta0.3033 Imp Vol0.4581 Bid0 Gamma0.1778 Theoretical0.38 Ask0.75 Theta-0.3427 Intrinsic Value-1.02 Volume0 Vega0.015 Time Value1.02 Open Interest10 Rho0.0006 Delta / Theta-0.885 EFV Put 83.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|83.00P Delta-0.7574 Imp Vol0.3414 Bid0.05 Gamma0.2135 Theoretical1.25 Ask2.45 Theta-0.2303 Intrinsic Value1.02 Volume0 Vega0.0134 Time Value-1.02 Open Interest0 Rho-0.0017 Delta / Theta3.288
0	0%	0	1.25	0	84.00	0	0%	0.65	3.7	0
EFV Call 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|84.00C Delta0.2901 Imp Vol0.8187 Bid0 Gamma0.0975 Theoretical0.63 Ask1.25 Theta-0.6006 Intrinsic Value-2.02 Volume0 Vega0.0147 Time Value2.02 Open Interest3 Rho0.0006 Delta / Theta-0.4831 EFV Put 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|84.00P Delta-0.8584 Imp Vol0.4335 Bid0.65 Gamma0.1206 Theoretical2.17 Ask3.7 Theta-0.21 Intrinsic Value2.02 Volume0 Vega0.0096 Time Value-2.02 Open Interest0 Rho-0.002 Delta / Theta4.0868
174.81	0%	233.8	237.9	0	175.00	5.9	0%	3.35	3.75	0
EFV Call 175.00 Exp: Sep 18, 2026 Last: 174.81 Chg.: 0% SymbolAVGO\|20260918\|175.00C Delta0 Imp Vol0 Bid233.8 Gamma0 Theoretical0 Ask237.9 Theta0 Intrinsic Value-104.68 Volume0 Vega0 Time Value279.49 Open Interest210 Rho0 Delta / Theta0 EFV Put 175.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: 0% SymbolAVGO\|20260918\|175.00P Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value104.68 Volume0 Vega0 Time Value-98.78 Open Interest172 Rho0 Delta / Theta0
223	0%	229.35	232	0	180.00	4.75	0%	3.7	4.1	0
EFV Call 180.00 Exp: Sep 18, 2026 Last: 223 Chg.: 0% SymbolAVGO\|20260918\|180.00C Delta0 Imp Vol0 Bid229.35 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-109.68 Volume0 Vega0 Time Value332.68 Open Interest59 Rho0 Delta / Theta0 EFV Put 180.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 0% SymbolAVGO\|20260918\|180.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value109.68 Volume0 Vega0 Time Value-104.93 Open Interest1,413 Rho0 Delta / Theta0
162.41	0%	224.85	228.45	0	185.00	4.44	0%	4.05	4.45	0
EFV Call 185.00 Exp: Sep 18, 2026 Last: 162.41 Chg.: 0% SymbolAVGO\|20260918\|185.00C Delta0 Imp Vol0 Bid224.85 Gamma0 Theoretical0 Ask228.45 Theta0 Intrinsic Value-114.68 Volume0 Vega0 Time Value277.09 Open Interest48 Rho0 Delta / Theta0 EFV Put 185.00 Exp: Sep 18, 2026 Last: 4.44 Chg.: 0% SymbolAVGO\|20260918\|185.00P Delta0 Imp Vol0 Bid4.05 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value114.68 Volume0 Vega0 Time Value-110.24 Open Interest547 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,874.26	+382.99	+1.08%
S&P/TSX 60	2,108.47	+17.52	+0.84%
US 30	51,750.1	-29.8	-0.06%
US 500	7,631.9	-5.8	-0.08%
S&P 500 VIX	15.44	-2.27	-12.82%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.23	+0.17	+0.17%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.866	-0.001	-0.03%
Gold	4,381.80	+1.25	+0.03%
Silver	65.798	+0.088	+0.13%
US Soybeans	1,318.00	-1.50	-0.11%
US Cotton #2	82.25	-2.11	-2.50%

Bombardier Inc	304.980	+3.500	+1.16%
Enbridge	48.75	+0.39	+0.81%
Air Canada	27.84	+0.22	+0.80%
Broadcom DRC	13.25	+0.34	+2.63%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Canada 5Y	3.533	0.000	0.00%
Canada 10Y	3.823	0.000	0.00%
Canada 30Y	4.162	0.000	0.00%
U.S. 2Y	4.671	-0.020	-0.43%
U.S. 10Y	4.941	-0.063	-1.26%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4783	-0.0315	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	81.98	+0.80	+0.99%
	AROI	11.22	+0.02	+0.18%