Breaking News

iShares MSCI EAFE Value ETF (EFV)

Symbol	Exchange	Currency
EFV	NYSE	USD	Real-time
BEFV39	B3	BRL	Delayed
EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.18 -0.46 -0.56%

16/09 - Closed. Currency in USD

After Hours

81.18

0.00

0.00%

19:30:05 - Real-time Data

Volume: 1,638,226
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 82.06

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get EFV options data for the iShares MSCI EAFE Value ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the EFV options chain to evaluate iShares MSCI EAFE Value ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	42.6	0	40.00	0	0%	0	1.25	0
EFV Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|40.00C Delta0.97 Imp Vol5.7025 Bid40.3 Gamma0.002 Theoretical41.45 Ask42.6 Theta-0.5749 Intrinsic Value41.18 Volume0 Vega0.0041 Time Value-41.18 Open Interest0 Rho0.0015 Delta / Theta-1.6874 EFV Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|40.00P Delta-0.0363 Imp Vol6.0675 Bid0 Gamma0.0022 Theoretical0.63 Ask1.25 Theta-0.7241 Intrinsic Value-41.18 Volume0 Vega0.0048 Time Value41.18 Open Interest0 Rho-0.0002 Delta / Theta0.0501
0	0%	35.3	37.6	0	45.00	0	0%	0	1.45	0
EFV Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|45.00C Delta0.9649 Imp Vol4.8648 Bid35.3 Gamma0.0026 Theoretical36.45 Ask37.6 Theta-0.5587 Intrinsic Value36.18 Volume0 Vega0.0046 Time Value-36.18 Open Interest0 Rho0.0017 Delta / Theta-1.7272 EFV Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|45.00P Delta-0.0466 Imp Vol5.3642 Bid0 Gamma0.003 Theoretical0.73 Ask1.45 Theta-0.784 Intrinsic Value-36.18 Volume0 Vega0.0058 Time Value36.18 Open Interest0 Rho-0.0002 Delta / Theta0.0594
0	0%	30.3	32.6	0	50.00	0	0%	0	1.5	0
EFV Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|50.00C Delta0.9587 Imp Vol4.1109 Bid30.3 Gamma0.0036 Theoretical31.45 Ask32.6 Theta-0.5394 Intrinsic Value31.18 Volume0 Vega0.0053 Time Value-31.18 Open Interest0 Rho0.0019 Delta / Theta-1.7775 EFV Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|50.00P Delta-0.0559 Imp Vol4.5875 Bid0 Gamma0.0041 Theoretical0.75 Ask1.5 Theta-0.7747 Intrinsic Value-31.18 Volume0 Vega0.0068 Time Value31.18 Open Interest0 Rho-0.0003 Delta / Theta0.0721
					81.18	Price @ Sep 16, 2026 20:19 GMT
0	0%	0	0.35	0	82.00	0	0%	0.3	1.45	0
EFV Call 82.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|82.00C Delta0.2283 Imp Vol0.2222 Bid0 Gamma0.227 Theoretical0.17 Ask0.35 Theta-0.1002 Intrinsic Value-0.82 Volume0 Vega0.0181 Time Value0.82 Open Interest14 Rho0.0009 Delta / Theta-2.2773 EFV Put 82.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|82.00P Delta-0.9931 Imp Vol0.0675 Bid0.3 Gamma0.0461 Theoretical1.01 Ask1.45 Theta-0.0039 Intrinsic Value0.82 Volume0 Vega0.0011 Time Value-0.82 Open Interest1 Rho-0.0045 Delta / Theta252.1109
0	0%	0	1.55	0	83.00	0	0%	0.5	2.5	0
EFV Call 83.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|83.00C Delta0.3145 Imp Vol0.6529 Bid0 Gamma0.0907 Theoretical0.78 Ask1.55 Theta-0.3467 Intrinsic Value-1.82 Volume0 Vega0.0213 Time Value1.82 Open Interest10 Rho0.0012 Delta / Theta-0.9073 EFV Put 83.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|83.00P Delta-0.9952 Imp Vol0.1266 Bid0.5 Gamma0.0175 Theoretical2.01 Ask2.5 Theta-0.0045 Intrinsic Value1.82 Volume0 Vega0.0008 Time Value-1.82 Open Interest0 Rho-0.0045 Delta / Theta222.6917
0.4	0%	0	0.75	0	84.00	0	0%	1.55	3.4	0
EFV Call 84.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolEFV\|20260918\|84.00C Delta0.2 Imp Vol0.5714 Bid0 Gamma0.0817 Theoretical0.37 Ask0.75 Theta-0.2393 Intrinsic Value-2.82 Volume0 Vega0.0168 Time Value3.22 Open Interest3 Rho0.0008 Delta / Theta-0.8357 EFV Put 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFV\|20260918\|84.00P Delta-0.996 Imp Vol0.1839 Bid1.55 Gamma0.0102 Theoretical3.01 Ask3.4 Theta-0.005 Intrinsic Value2.82 Volume0 Vega0.0007 Time Value-2.82 Open Interest0 Rho-0.0046 Delta / Theta201.2079
174.81	0%	233.8	237.9	0	175.00	5.9	0%	3.35	3.75	0
EFV Call 175.00 Exp: Sep 18, 2026 Last: 174.81 Chg.: 0% SymbolAVGO\|20260918\|175.00C Delta0 Imp Vol0 Bid233.8 Gamma0 Theoretical0 Ask237.9 Theta0 Intrinsic Value-104.68 Volume0 Vega0 Time Value279.49 Open Interest210 Rho0 Delta / Theta0 EFV Put 175.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: 0% SymbolAVGO\|20260918\|175.00P Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value104.68 Volume0 Vega0 Time Value-98.78 Open Interest172 Rho0 Delta / Theta0
223	0%	229.35	232	0	180.00	4.75	0%	3.7	4.1	0
EFV Call 180.00 Exp: Sep 18, 2026 Last: 223 Chg.: 0% SymbolAVGO\|20260918\|180.00C Delta0 Imp Vol0 Bid229.35 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-109.68 Volume0 Vega0 Time Value332.68 Open Interest59 Rho0 Delta / Theta0 EFV Put 180.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 0% SymbolAVGO\|20260918\|180.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value109.68 Volume0 Vega0 Time Value-104.93 Open Interest1,413 Rho0 Delta / Theta0
162.41	0%	224.85	228.45	0	185.00	4.44	0%	4.05	4.45	0
EFV Call 185.00 Exp: Sep 18, 2026 Last: 162.41 Chg.: 0% SymbolAVGO\|20260918\|185.00C Delta0 Imp Vol0 Bid224.85 Gamma0 Theoretical0 Ask228.45 Theta0 Intrinsic Value-114.68 Volume0 Vega0 Time Value277.09 Open Interest48 Rho0 Delta / Theta0 EFV Put 185.00 Exp: Sep 18, 2026 Last: 4.44 Chg.: 0% SymbolAVGO\|20260918\|185.00P Delta0 Imp Vol0 Bid4.05 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value114.68 Volume0 Vega0 Time Value-110.24 Open Interest547 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,491.27	-90.80	-0.26%
S&P/TSX 60	2,090.95	-3.61	-0.17%
US 30	52,117.7	+655.1	+1.27%
US 500	7,651.1	+98.9	+1.31%
S&P 500 VIX	15.42	-2.29	-12.93%
DAX	25,732.87	+173.99	+0.68%
Dollar Index	99.843	-0.136	-0.14%

Crude Oil WTI	100.24	-2.19	-2.14%
Brent Oil	102.49	-3.34	-3.16%
Natural Gas	2.867	-0.024	-0.83%
Gold	4,410.34	+22.84	+0.52%
Silver	66.140	+1.221	+1.88%
US Soybeans	1,319.00	-2.00	-0.15%
US Cotton #2	83.40	-0.96	-1.14%

Bombardier Inc	301.480	+1.370	+0.46%
Enbridge	48.36	0.00	0.00%
Air Canada	27.62	+0.20	+0.73%
Broadcom DRC	12.91	-0.01	-0.08%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Canada 5Y	3.543	-0.116	-3.17%
Canada 10Y	3.837	-0.104	-2.64%
Canada 30Y	4.174	-0.088	-2.06%
U.S. 2Y	4.677	-0.050	-1.06%
U.S. 10Y	4.946	-0.058	-1.16%
U.S. 30Y	5.308	-0.040	-0.75%
Germany 10Y	3.4810	-0.0300	-0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	81.18	-0.46	-0.56%
4926	1,250.0	+2.0	+0.16%
IOD	0.094	-0.002	-2.08%