Breaking News

MicroSectors™ U.S. Big Oil Index -3X Inverse Leveraged ETNs (NRGD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

MicroSectors US Big Oil Index 3X Inverse Leveraged historical data, for real-time data please try another search

165.76 +0.00 +0.00%

24/07 - Real-time Cboe. Currency in USD

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 165.00 - 165.76

Type: ETF

Market: United States

Issuer: Microsectors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NRGD Historical Data

Get free historical data for NRGD. You'll find the closing price, open, high, low, change and %change of the MicroSectors US Big Oil Index 3X Inverse Leveraged ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 24, 2024	165.76	165.11	165.76	165.00	5.64K	0.23%
Jul 23, 2024	165.37	165.95	165.95	165.02	11.39K	-0.22%
Jul 22, 2024	165.74	166.56	166.56	165.13	5.12K	0.14%
Jul 19, 2024	165.50	166.26	166.43	165.10	5.63K	-0.22%
Jul 18, 2024	165.86	165.87	166.47	164.59	7.59K	-0.00%
Jul 17, 2024	165.87	165.84	166.50	163.46	4.65K	-1.17%
Jul 16, 2024	167.83	168.30	169.50	167.07	3.58K	-0.03%
Jul 15, 2024	167.88	173.50	173.50	165.00	6.69K	-3.97%
Jul 12, 2024	174.81	171.14	174.81	171.14	1.59K	0.05%
Jul 11, 2024	174.74	180.81	180.81	173.07	11.10K	-3.34%
Jul 10, 2024	180.77	184.20	185.00	180.77	5.03K	-1.49%
Jul 09, 2024	183.50	184.24	186.72	178.16	10.11K	2.83%
Jul 08, 2024	178.44	177.34	179.54	172.50	8.10K	2.74%
Jul 05, 2024	173.69	166.00	175.00	166.00	13.37K	5.46%
Jul 03, 2024	164.69	165.30	166.90	163.20	13.00K	-0.71%
Jul 02, 2024	165.87	162.90	168.12	160.04	12.89K	0.34%
Jul 01, 2024	165.30	165.36	169.40	161.32	18.02K	-1.56%
Jun 28, 2024	167.91	165.84	169.40	164.32	9.22K	-1.50%
Jun 27, 2024	170.47	167.00	172.36	167.00	2.95K	0.26%
Jun 26, 2024	170.02	167.48	174.00	167.48	7.08K	1.86%
Jun 25, 2024	166.92	170.97	171.49	166.92	7.95K	-1.04%
Jun 24, 2024	168.67	176.98	176.98	167.20	11.14K	-6.77%
Jun 21, 2024	180.92	174.25	181.60	174.25	13.13K	2.41%
Jun 20, 2024	176.67	184.12	184.12	172.72	15.63K	-5.51%
Jun 18, 2024	186.98	184.57	188.50	179.00	14.90K	-0.61%
Jun 17, 2024	188.12	192.00	193.60	186.60	7.48K	-1.33%
Jun 14, 2024	190.65	188.92	192.00	187.19	12.70K	2.19%
Jun 13, 2024	186.56	182.99	190.55	182.99	9.36K	1.56%
Jun 12, 2024	183.69	171.53	186.00	171.36	15.95K	4.59%
Jun 11, 2024	175.63	178.00	182.50	175.63	9.34K	5.96%

Highest: 193.60

Lowest: 160.04

Difference: 33.56

Average: 173.49

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NRGD Comments

Write your thoughts about MicroSectors™ U.S. Big Oil Index -3X Inverse Leveraged ETNs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dec 02, 2022 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investing.com why dont you put any info about splitting on this ticker ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233917779">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233917779" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233917779" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233917779">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,548.01	+13.52	+0.05%
S&P/TSX 60	1,535.80	-0.27	-0.02%
US 30	44,750.5	+2.8	+0.01%
US 500	6,090.0	+6.5	+0.11%
S&P 500 VIX	14.97	-0.53	-3.42%
DAX	21,895.06	-17.95	-0.08%
Dollar Index	107.560	+0.013	+0.01%

Crude Oil WTI	71.29	+0.68	+0.96%
Brent Oil	74.90	+0.61	+0.82%
Natural Gas	3.367	-0.041	-1.20%
Gold	2,898.86	+22.16	+0.77%
Silver	32.968	+0.342	+1.05%
US Soybeans	1,052.50	-7.50	-0.71%
US Cotton #2	66.45	+0.42	+0.64%

Bombardier Inc	80.550	+0.690	+0.86%
Enbridge	44.13	-0.07	-0.16%
Air Canada	18.10	-0.05	-0.28%
Broadcom DRC	55.95	+0.81	+1.47%
Apple	233.72	+0.50	+0.21%
Alibaba ADR	104.27	+3.89	+3.87%
Tesla	372.72	-1.60	-0.43%

Canada 5Y	2.753	+0.120	+4.56%
Canada 10Y	3.073	+0.112	+3.78%
Canada 30Y	3.253	+0.100	+3.17%
U.S. 2Y	4.260	0.000	0.00%
U.S. 10Y	4.492	+0.054	+1.22%
U.S. 30Y	4.694	+0.047	+1.01%
Germany 10Y	2.3905	+0.0165	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors US B.	165.76	+0.00	+0.00%