Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,245.93 | 1,241.31 | 1,245.93 | 1,241.31 | 0.02K | -0.27% | |
1,249.35 | 1,260.57 | 1,260.57 | 1,246.61 | 0.24K | -0.94% | |
1,261.19 | 1,258.81 | 1,261.19 | 1,255.11 | 0.56K | +0.53% | |
1,254.51 | 1,257.33 | 1,257.33 | 1,250.70 | 0.78K | -0.37% | |
1,259.15 | 1,261.29 | 1,262.66 | 1,256.53 | 0.46K | +0.02% | |
1,258.93 | 1,262.81 | 1,262.81 | 1,256.99 | 0.21K | -0.15% | |
1,260.76 | 1,252.71 | 1,260.76 | 1,252.71 | 0.15K | +0.69% | |
1,252.10 | 1,260.88 | 1,260.88 | 1,252.10 | 0.46K | +0.02% | |
1,251.80 | 1,254.63 | 1,257.39 | 1,251.17 | 0.75K | -0.18% | |
1,254.01 | 1,243.03 | 1,260.10 | 1,242.97 | 0.58K | -0.45% | |
1,259.66 | 1,258.59 | 1,261.89 | 1,257.39 | 0.16K | +0.41% | |
1,254.51 | 1,250.95 | 1,254.62 | 1,248.67 | 0.23K | +0.23% | |
1,251.62 | 1,255.67 | 1,255.67 | 1,245.60 | 0.09K | -0.03% | |
1,251.95 | 1,245.67 | 1,252.16 | 1,245.67 | 0.18K | +0.84% | |
1,241.57 | 1,240.01 | 1,244.29 | 1,240.01 | 0.72K | +0.56% | |
1,234.68 | 1,232.05 | 1,238.92 | 1,231.78 | 0.12K | +0.23% | |
1,231.90 | 1,225.93 | 1,236.36 | 1,228.40 | 0.44K | -0.37% | |
1,236.48 | 1,241.90 | 1,243.39 | 1,237.97 | 0.23K | -0.52% | |
1,242.94 | 1,241.46 | 1,247.83 | 1,240.01 | 0.40K | +0.30% | |
1,239.27 | 1,235.06 | 1,243.21 | 1,235.06 | 0.27K | +1.38% | |
1,222.44 | 1,230.92 | 1,232.75 | 1,220.71 | 0.12K | -1.46% | |
1,240.52 | 1,245.00 | 1,247.30 | 1,238.71 | 0.43K | +0.20% |