Breaking News

Global X PropTech ETF (PTEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X Prop Tech historical data, for real-time data please try another search

39.56 -0.09 -0.23%

22/08 - Closed. Currency in USD

Volume: 2,578
Bid/Ask: 0.00 / 0.00
Day's Range: 39.53 - 39.72

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15.2	0	26.81	0	0%	0	1.65	0
PTEC Call 26.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|26.81C Delta0.8778 Imp Vol0.5922 Bid10.7 Gamma0.0112 Theoretical15.2 Ask15.2 Theta-0.0109 Intrinsic Value12.8 Volume0 Vega0.062 Time Value-12.8 Open Interest0 Rho0.1167 Delta / Theta-80.329 PTEC Put 26.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|26.81P Delta-0.0974 Imp Vol0.4985 Bid0 Gamma0.0113 Theoretical0.82 Ask1.65 Theta-0.0056 Intrinsic Value-12.8 Volume0 Vega0.0527 Time Value12.8 Open Interest0 Rho-0.0248 Delta / Theta17.28
0	0%	8.4	13	0	27.00	0	0%	0	2.4	0
PTEC Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|27.00C Delta0.829 Imp Vol0.6098 Bid8.4 Gamma0.0139 Theoretical13 Ask13 Theta-0.0119 Intrinsic Value10.6 Volume0 Vega0.076 Time Value-10.6 Open Interest0 Rho0.1154 Delta / Theta-69.8827 PTEC Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|27.00P Delta-0.1391 Imp Vol0.4758 Bid0 Gamma0.0157 Theoretical1.2 Ask2.4 Theta-0.006 Intrinsic Value-10.6 Volume0 Vega0.0662 Time Value10.6 Open Interest0 Rho-0.0364 Delta / Theta23.2339
0	0%	9.8	14.2	0	27.81	0	0%	0	1.7	0
PTEC Call 27.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|27.81C Delta0.871 Imp Vol0.5514 Bid9.8 Gamma0.0125 Theoretical14.2 Ask14.2 Theta-0.0107 Intrinsic Value11.8 Volume0 Vega0.0644 Time Value-11.8 Open Interest0 Rho0.121 Delta / Theta-81.1683 PTEC Put 27.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|27.81P Delta-0.1055 Imp Vol0.4701 Bid0 Gamma0.0127 Theoretical0.85 Ask1.7 Theta-0.0056 Intrinsic Value-11.8 Volume0 Vega0.0558 Time Value11.8 Open Interest0 Rho-0.0267 Delta / Theta18.8521
0	0%	7.5	12.1	0	28.00	0	0%	0	2.45	0
PTEC Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|28.00C Delta0.8154 Imp Vol0.5781 Bid7.5 Gamma0.0154 Theoretical12.1 Ask12.1 Theta-0.0119 Intrinsic Value9.6 Volume0 Vega0.0797 Time Value-9.6 Open Interest0 Rho0.118 Delta / Theta-68.7536 PTEC Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|28.00P Delta-0.1508 Imp Vol0.4442 Bid0 Gamma0.0177 Theoretical1.22 Ask2.45 Theta-0.0058 Intrinsic Value-9.6 Volume0 Vega0.0699 Time Value9.6 Open Interest0 Rho-0.039 Delta / Theta25.7913
0	0%	8.8	13.3	0	28.81	0	0%	0	1.75	0
PTEC Call 28.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|28.81C Delta0.8593 Imp Vol0.5268 Bid8.8 Gamma0.0138 Theoretical13.3 Ask13.3 Theta-0.0109 Intrinsic Value10.8 Volume0 Vega0.0684 Time Value-10.8 Open Interest0 Rho0.1235 Delta / Theta-78.8425 PTEC Put 28.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|28.81P Delta-0.1144 Imp Vol0.4421 Bid0 Gamma0.0144 Theoretical0.88 Ask1.75 Theta-0.0055 Intrinsic Value-10.8 Volume0 Vega0.0592 Time Value10.8 Open Interest0 Rho-0.0287 Delta / Theta20.662
0	0%	6.5	11.3	0	29.00	0	0%	0	2.5	0
PTEC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|29.00C Delta0.7983 Imp Vol0.5587 Bid6.5 Gamma0.0168 Theoretical11.3 Ask11.3 Theta-0.0121 Intrinsic Value8.6 Volume0 Vega0.0842 Time Value-8.6 Open Interest0 Rho0.119 Delta / Theta-66.1027 PTEC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|29.00P Delta-0.1638 Imp Vol0.4132 Bid0 Gamma0.0202 Theoretical1.25 Ask2.5 Theta-0.0057 Intrinsic Value-8.6 Volume0 Vega0.0738 Time Value8.6 Open Interest0 Rho-0.0418 Delta / Theta28.8459
					39.61	Price @ Jul 28, 2025 20:07 GMT
0	0%	0	4.4	0	38.00	0	0%	0.3	4.6	0
PTEC Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|38.00C Delta0.5408 Imp Vol0.178 Bid0 Gamma0.0746 Theoretical2.2 Ask4.4 Theta-0.0066 Intrinsic Value-0.4 Volume0 Vega0.1187 Time Value0.4 Open Interest0 Rho0.1161 Delta / Theta-82.471 PTEC Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|38.00P Delta-0.4903 Imp Vol0.2022 Bid0.3 Gamma0.0691 Theoretical2.45 Ask4.6 Theta-0.0033 Intrinsic Value0.4 Volume0 Vega0.1169 Time Value-0.4 Open Interest0 Rho-0.0914 Delta / Theta147.2905
0	0%	0	3.9	0	39.00	0	0%	0.75	5.1	0
PTEC Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|39.00C Delta0.476 Imp Vol0.1935 Bid0 Gamma0.0688 Theoretical1.95 Ask3.9 Theta-0.0067 Intrinsic Value-1.4 Volume0 Vega0.1191 Time Value1.4 Open Interest0 Rho0.1021 Delta / Theta-70.9259 PTEC Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|39.00P Delta-0.5723 Imp Vol0.1928 Bid0.75 Gamma0.0721 Theoretical2.93 Ask5.1 Theta-0.0029 Intrinsic Value1.4 Volume0 Vega0.1134 Time Value-1.4 Open Interest0 Rho-0.0949 Delta / Theta197.7429
0	0%	0.55	4.3	0	39.81	0	0%	0.5	4.2	0
PTEC Call 39.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|39.81C Delta0.6252 Imp Vol0.1478 Bid0.55 Gamma0.0838 Theoretical2.43 Ask4.3 Theta-0.0067 Intrinsic Value-0.2 Volume0 Vega0.1161 Time Value0.2 Open Interest0 Rho0.1324 Delta / Theta-93.7348 PTEC Put 39.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|39.81P Delta-0.4195 Imp Vol0.2336 Bid0.5 Gamma0.0565 Theoretical2.35 Ask4.2 Theta-0.0048 Intrinsic Value0.2 Volume0 Vega0.1183 Time Value-0.2 Open Interest0 Rho-0.0837 Delta / Theta87.7959
0	0%	0	3.6	0	40.00	0	0%	1.2	5.9	0
PTEC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|40.00C Delta0.4254 Imp Vol0.2126 Bid0 Gamma0.0617 Theoretical1.8 Ask3.6 Theta-0.0069 Intrinsic Value-2.4 Volume0 Vega0.1172 Time Value2.4 Open Interest0 Rho0.0909 Delta / Theta-61.64 PTEC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|40.00P Delta-0.66 Imp Vol0.1897 Bid1.2 Gamma0.0688 Theoretical3.55 Ask5.9 Theta-0.0025 Intrinsic Value2.4 Volume0 Vega0.1031 Time Value-2.4 Open Interest0 Rho-0.0912 Delta / Theta266.7838
0	0%	0.1	3.8	0	40.81	0	0%	0.9	4.7	0
PTEC Call 40.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|40.81C Delta0.54 Imp Vol0.1519 Bid0.1 Gamma0.0853 Theoretical1.95 Ask3.8 Theta-0.0066 Intrinsic Value-1.2 Volume0 Vega0.1215 Time Value1.2 Open Interest0 Rho0.1152 Delta / Theta-81.4586 PTEC Put 40.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|40.81P Delta-0.4813 Imp Vol0.2286 Bid0.9 Gamma0.0593 Theoretical2.8 Ask4.7 Theta-0.0046 Intrinsic Value1.2 Volume0 Vega0.1199 Time Value-1.2 Open Interest0 Rho-0.0902 Delta / Theta104.8123
0	0%	0	3.3	0	41.81	0	0%	1.45	5.4	0
PTEC Call 41.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|41.81C Delta0.4635 Imp Vol0.1635 Bid0 Gamma0.0794 Theoretical1.65 Ask3.3 Theta-0.0066 Intrinsic Value-2.2 Volume0 Vega0.1216 Time Value2.2 Open Interest0 Rho0.099 Delta / Theta-69.8419 PTEC Put 41.81 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTEC\|20260220\|41.81P Delta-0.5387 Imp Vol0.2333 Bid1.45 Gamma0.0582 Theoretical3.42 Ask5.4 Theta-0.0045 Intrinsic Value2.2 Volume0 Vega0.1192 Time Value-2.2 Open Interest0 Rho-0.0982 Delta / Theta119.0566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,040.55	+11.63	+0.04%
S&P/TSX 60	1,923.73	-1.16	-0.06%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
S&P 500 VIX	15.86	+0.02	+0.13%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	275.370	+9.170	+3.44%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.59	-0.19	-0.96%
Broadcom DRC	13.61	+0.35	+2.64%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.920	+0.022	+0.76%
Canada 10Y	3.384	+0.030	+0.89%
Canada 30Y	3.799	+0.006	+0.16%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Prop Tec.	39.56	-0.09	-0.23%
	APYP	0.0274	+0.0016	+6.22%