Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.57 +0.20 +0.64%

10:11:29 - Real-time Cboe. Currency in USD

Volume: 1,876
Bid/Ask: 0.00 / 0.00
Day's Range: 31.22 - 31.57

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get QNXT options data for the iShares Nasdaq-100 ex Top 30 ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the QNXT options chain to evaluate iShares Nasdaq-100 ex Top 30 ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.8	0	20.00	0	0%	0	1.3	0
QNXT Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|20.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value-11.93 Open Interest0 Rho0 Delta / Theta0 QNXT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|20.00P Delta-0.0963 Imp Vol1.0613 Bid0 Gamma0.0141 Theoretical0.65 Ask1.3 Theta-0.0203 Intrinsic Value-11.93 Volume0 Vega0.0194 Time Value11.93 Open Interest0 Rho-0.0045 Delta / Theta4.749
0	0%	8.5	10.8	0	21.00	0	0%	0	1.3	0
QNXT Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|21.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.93 Volume0 Vega0 Time Value-10.93 Open Interest0 Rho0 Delta / Theta0 QNXT Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|21.00P Delta-0.1049 Imp Vol0.9702 Bid0 Gamma0.0165 Theoretical0.65 Ask1.3 Theta-0.0197 Intrinsic Value-10.93 Volume0 Vega0.0207 Time Value10.93 Open Interest0 Rho-0.0049 Delta / Theta5.3256
0	0%	7.5	9.8	0	22.00	0	0%	0	1.3	0
QNXT Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|22.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0 QNXT Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|22.00P Delta-0.1147 Imp Vol0.8826 Bid0 Gamma0.0193 Theoretical0.65 Ask1.3 Theta-0.0191 Intrinsic Value-9.93 Volume0 Vega0.022 Time Value9.93 Open Interest0 Rho-0.0052 Delta / Theta6.0153
					31.93	Price @ Jun 04, 2026 20:15 GMT
0	0%	0	1.55	0	32.00	0	0%	0.5	2.75	0
QNXT Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|32.00C Delta0.3821 Imp Vol0.2698 Bid0 Gamma0.1242 Theoretical0.78 Ask1.55 Theta-0.0128 Intrinsic Value-0.07 Volume0 Vega0.0434 Time Value0.07 Open Interest0 Rho0.015 Delta / Theta-29.7838 QNXT Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|32.00P Delta-0.679 Imp Vol0.2064 Bid0.5 Gamma0.1571 Theoretical1.62 Ask2.75 Theta-0.0068 Intrinsic Value0.07 Volume0 Vega0.0403 Time Value-0.07 Open Interest0 Rho-0.0209 Delta / Theta100.401
0	0%	0	1.4	0	33.00	0	0%	1.35	3.6	0
QNXT Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|33.00C Delta0.3131 Imp Vol0.3245 Bid0 Gamma0.096 Theoretical0.7 Ask1.4 Theta-0.014 Intrinsic Value-1.07 Volume0 Vega0.0403 Time Value1.07 Open Interest0 Rho0.0122 Delta / Theta-22.3759 QNXT Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|33.00P Delta-0.7877 Imp Vol0.2315 Bid1.35 Gamma0.1145 Theoretical2.48 Ask3.6 Theta-0.0059 Intrinsic Value1.07 Volume0 Vega0.0323 Time Value-1.07 Open Interest0 Rho-0.0208 Delta / Theta132.9531
0	0%	0	1.3	0	34.00	0	0%	2.3	4.5	0
QNXT Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|34.00C Delta0.2677 Imp Vol0.3747 Bid0 Gamma0.0772 Theoretical0.65 Ask1.3 Theta-0.0148 Intrinsic Value-2.07 Volume0 Vega0.0375 Time Value2.07 Open Interest0 Rho0.0104 Delta / Theta-18.0754 QNXT Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|34.00P Delta-0.8466 Imp Vol0.2607 Bid2.3 Gamma0.0836 Theoretical3.4 Ask4.5 Theta-0.0053 Intrinsic Value2.07 Volume0 Vega0.0264 Time Value-2.07 Open Interest0 Rho-0.0218 Delta / Theta161.0207
0	0%	338.9	350.3	0	270.00	13.24	0%	9.5	13.3	0
QNXT Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|270.00C Delta0 Imp Vol0 Bid338.9 Gamma0 Theoretical0 Ask350.3 Theta0 Intrinsic Value-242.38 Volume0 Vega0 Time Value242.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 270.00 Exp: Jul 17, 2026 Last: 13.24 Chg.: 0% SymbolAPP\|20260717\|270.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value242.38 Volume0 Vega0 Time Value-229.14 Open Interest1 Rho0 Delta / Theta0
0	0%	330.1	343	0	280.00	12.3	0%	9	14.7	0
QNXT Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|280.00C Delta0 Imp Vol0 Bid330.1 Gamma0 Theoretical0 Ask343 Theta0 Intrinsic Value-252.38 Volume0 Vega0 Time Value252.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 280.00 Exp: Jul 17, 2026 Last: 12.3 Chg.: 0% SymbolAPP\|20260717\|280.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value252.38 Volume0 Vega0 Time Value-240.08 Open Interest3 Rho0 Delta / Theta0
0	0%	321.5	335.1	0	290.00	22.5	0%	10.7	15.2	0
QNXT Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|290.00C Delta0 Imp Vol0 Bid321.5 Gamma0 Theoretical0 Ask335.1 Theta0 Intrinsic Value-262.38 Volume0 Vega0 Time Value262.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 290.00 Exp: Jul 17, 2026 Last: 22.5 Chg.: 0% SymbolAPP\|20260717\|290.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value262.38 Volume0 Vega0 Time Value-239.88 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,874.39	+50.57	+0.15%
S&P/TSX 60	2,051.16	+2.14	+0.10%
US 30	52,329.5	+147.4	+0.28%
US 500	7,495.8	+55.5	+0.75%
S&P 500 VIX	16.58	-1.07	-6.06%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.910	+0.033	+0.03%

Crude Oil WTI	69.49	-1.26	-1.78%
Brent Oil	72.97	-0.94	-1.27%
Natural Gas	3.282	+0.101	+3.18%
Gold	4,047.40	+8.50	+0.21%
Silver	60.170	+1.538	+2.62%
US Soybeans	1,144.63	+5.63	+0.49%
US Cotton #2	76.93	+0.48	+0.63%

Bombardier Inc	325.120	-4.880	-1.48%
Enbridge	54.81	-0.60	-1.07%
Air Canada	24.59	+0.10	+0.41%
Broadcom DRC	14.36	+0.12	+0.84%
Apple	288.89	+7.15	+2.54%
Alibaba ADR	96.62	+1.11	+1.16%
Tesla	419.06	+7.22	+1.75%

Canada 5Y	3.015	+0.016	+0.53%
Canada 10Y	3.382	+0.008	+0.24%
Canada 30Y	3.781	+0.008	+0.21%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.414	+0.037	+0.85%
U.S. 30Y	4.900	+0.039	+0.80%
Germany 10Y	2.9042	-0.0063	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq-10.	31.57	+0.20	+0.64%