Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.62 +0.01 +0.04%

30/03 - Closed. Currency in USD

After Hours

25.62

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 1,289
Bid/Ask: 0.00 / 0.00
Day's Range: 25.51 - 25.71

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get free option data for QNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq-100 ex Top 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.6	0	18.00	0	0%	0	1.15	0
QNXT Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|18.00C Delta0.9397 Imp Vol0.9952 Bid7.6 Gamma0.0168 Theoretical8.6 Ask9.6 Theta-0.0174 Intrinsic Value7.62 Volume0 Vega0.0086 Time Value-7.62 Open Interest0 Rho0.012 Delta / Theta-54.0208 QNXT Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|18.00P Delta-0.1455 Imp Vol1.7123 Bid0 Gamma0.0186 Theoretical1.15 Ask1.15 Theta-0.0515 Intrinsic Value-7.62 Volume0 Vega0.0164 Time Value7.62 Open Interest0 Rho-0.0033 Delta / Theta2.8276
0	0%	6.6	8.6	0	19.00	0	0%	0	1.2	0
QNXT Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|19.00C Delta0.9331 Imp Vol0.8784 Bid6.6 Gamma0.0206 Theoretical7.6 Ask8.6 Theta-0.0168 Intrinsic Value6.62 Volume0 Vega0.0093 Time Value-6.62 Open Interest0 Rho0.0126 Delta / Theta-55.4894 QNXT Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|19.00P Delta-0.1629 Imp Vol1.5754 Bid0 Gamma0.0218 Theoretical1.2 Ask1.2 Theta-0.051 Intrinsic Value-6.62 Volume0 Vega0.0176 Time Value6.62 Open Interest0 Rho-0.0037 Delta / Theta3.1962
0	0%	5.6	7.6	0	20.00	0	0%	0	1.2	0
QNXT Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|20.00C Delta0.925 Imp Vol0.7663 Bid5.6 Gamma0.0258 Theoretical6.6 Ask7.6 Theta-0.0162 Intrinsic Value5.62 Volume0 Vega0.0101 Time Value-5.62 Open Interest0 Rho0.0131 Delta / Theta-57.1955 QNXT Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|20.00P Delta-0.1801 Imp Vol1.4145 Bid0 Gamma0.0259 Theoretical1.2 Ask1.2 Theta-0.0487 Intrinsic Value-5.62 Volume0 Vega0.0188 Time Value5.62 Open Interest0 Rho-0.004 Delta / Theta3.6961
					25.62	Price @ Mar 27, 2026 20:15 GMT
0	0%	0.05	2.1	0	26.00	0	0%	0	1.6	0
QNXT Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|26.00C Delta0.593 Imp Vol0.3003 Bid0.05 Gamma0.1804 Theoretical1.08 Ask2.1 Theta-0.0169 Intrinsic Value-0.38 Volume0 Vega0.0278 Time Value0.38 Open Interest0 Rho0.0108 Delta / Theta-35.0596 QNXT Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|26.00P Delta-0.4306 Imp Vol0.6339 Bid0 Gamma0.0867 Theoretical1.6 Ask1.6 Theta-0.0319 Intrinsic Value0.38 Volume0 Vega0.0281 Time Value-0.38 Open Interest0 Rho-0.0083 Delta / Theta13.4862
0	0%	0	1.55	0	27.00	0	0%	0	1.95	0
QNXT Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|27.00C Delta0.4836 Imp Vol0.6328 Bid0 Gamma0.0879 Theoretical1.55 Ask1.55 Theta-0.0346 Intrinsic Value-1.38 Volume0 Vega0.0286 Time Value1.38 Open Interest0 Rho0.0083 Delta / Theta-13.9851 QNXT Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|27.00P Delta-0.5278 Imp Vol0.5668 Bid0 Gamma0.0984 Theoretical1.95 Ask1.95 Theta-0.0286 Intrinsic Value1.38 Volume0 Vega0.0285 Time Value-1.38 Open Interest0 Rho-0.0098 Delta / Theta18.4615
0	0%	0	1.3	0	28.00	0	0%	0.55	2.55	0
QNXT Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|28.00C Delta0.4114 Imp Vol0.6774 Bid0 Gamma0.0802 Theoretical1.3 Ask1.3 Theta-0.0359 Intrinsic Value-2.38 Volume0 Vega0.0279 Time Value2.38 Open Interest0 Rho0.0071 Delta / Theta-11.4529 QNXT Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260417\|28.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-2.38 Open Interest0 Rho0 Delta / Theta0
272.37	0%	329.9	341.3	0	270.00	9.79	0%	2.2	6.3	0
QNXT Call 270.00 Exp: Apr 17, 2026 Last: 272.37 Chg.: 0% SymbolAPP\|20260417\|270.00C Delta0 Imp Vol0 Bid329.9 Gamma0 Theoretical0 Ask341.3 Theta0 Intrinsic Value-242.38 Volume0 Vega0 Time Value514.75 Open Interest4 Rho0 Delta / Theta0 QNXT Put 270.00 Exp: Apr 17, 2026 Last: 9.79 Chg.: 0% SymbolAPP\|20260417\|270.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value242.38 Volume0 Vega0 Time Value-232.59 Open Interest12 Rho0 Delta / Theta0
0	0%	311.6	323.1	0	290.00	9.56	0%	4.1	8.1	0
QNXT Call 290.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260417\|290.00C Delta0 Imp Vol0 Bid311.6 Gamma0 Theoretical0 Ask323.1 Theta0 Intrinsic Value-262.38 Volume0 Vega0 Time Value262.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 290.00 Exp: Apr 17, 2026 Last: 9.56 Chg.: 0% SymbolAPP\|20260417\|290.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value262.38 Volume0 Vega0 Time Value-252.82 Open Interest38 Rho0 Delta / Theta0
0	0%	276.1	290.1	0	330.00	11	0%	9.3	11.4	0
QNXT Call 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260417\|330.00C Delta0 Imp Vol0 Bid276.1 Gamma0 Theoretical0 Ask290.1 Theta0 Intrinsic Value-302.38 Volume0 Vega0 Time Value302.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 330.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolAPP\|20260417\|330.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value302.38 Volume0 Vega0 Time Value-291.38 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,934.94	-25.71	-0.08%
S&P/TSX 60	1,862.09	+0.10	+0.01%
US 30	45,700.7	+484.0	+1.07%
US 500	6,414.9	+71.1	+1.12%
S&P 500 VIX	28.15	-2.46	-8.04%
DAX	22,759.14	+262.24	+1.17%
Dollar Index	99.975	-0.378	-0.38%

Crude Oil WTI	103.35	+0.47	+0.46%
Brent Oil	107.47	+0.08	+0.07%
Natural Gas	2.965	+0.078	+2.70%
Gold	4,610.34	+52.84	+1.16%
Silver	73.175	+2.606	+3.69%
US Soybeans	1,163.75	+4.00	+0.34%
US Cotton #2	71.11	+0.92	+1.31%

Bombardier Inc	232.070	-5.300	-2.23%
Enbridge	54.33	-0.25	-0.46%
Air Canada	17.51	-0.40	-2.23%
Broadcom DRC	11.28	-0.29	-2.51%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Canada 5Y	3.087	-0.054	-1.72%
Canada 10Y	3.464	-0.045	-1.28%
Canada 30Y	3.871	-0.038	-0.97%
U.S. 2Y	3.793	-0.035	-0.91%
U.S. 10Y	4.316	-0.026	-0.60%
U.S. 30Y	4.896	-0.010	-0.20%
Germany 10Y	3.0176	-0.0214	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq-10.	25.62	+0.01	+0.04%
Aptus Deferred In.	26.47	+0.10	+0.38%
Leverage Shares 3.	1,380.00	+43.00	+3.22%
ATACOBC1	0.303	-0.002	-0.66%
UCHI	2.540	+0.040	+1.60%
DSP BSE Sensex Ne.	37.38	-0.61	-1.61%
PF	0.04	0.00	0.00%
CSOP FTSE East-We.	10.94	+0.06	+0.55%