Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.33 +0.30 +0.97%

15:59:59 - Closed. Currency in USD

After Hours

31.31

-0.02

-0.06%

19:30:01 - Real-time Data

Volume: 1,911
Bid/Ask: 0.00 / 0.00
Day's Range: 31.19 - 31.33

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get QNXT options data for the iShares Nasdaq-100 ex Top 30 ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the QNXT options chain to evaluate iShares Nasdaq-100 ex Top 30 ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.4	0	17.00	0	0%	0	1.9	0
QNXT Call 17.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|17.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest1 Rho0 Delta / Theta0 QNXT Put 17.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|17.00P Delta-0.0868 Imp Vol0.8701 Bid0 Gamma0.0086 Theoretical0.95 Ask1.9 Theta-0.0084 Intrinsic Value-13.84 Volume0 Vega0.0333 Time Value13.84 Open Interest0 Rho-0.015 Delta / Theta10.2908
0	0%	11.7	15.6	0	18.00	0	0%	0	1.95	0
QNXT Call 18.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|18.00C Delta0.9838 Imp Vol0.4244 Bid11.7 Gamma0.0045 Theoretical13.65 Ask15.6 Theta-0.0028 Intrinsic Value12.84 Volume0 Vega0.0085 Time Value-12.84 Open Interest0 Rho0.0775 Delta / Theta-348.4927 QNXT Put 18.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|18.00P Delta-0.0949 Imp Vol0.8142 Bid0 Gamma0.0099 Theoretical0.98 Ask1.95 Theta-0.0084 Intrinsic Value-12.84 Volume0 Vega0.0355 Time Value12.84 Open Interest0 Rho-0.0161 Delta / Theta11.2883
0	0%	10.7	14.6	0	19.00	0	0%	0	1.95	0
QNXT Call 19.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|19.00C Delta0.9863 Imp Vol0.3685 Bid10.7 Gamma0.0045 Theoretical12.65 Ask14.6 Theta-0.0027 Intrinsic Value11.84 Volume0 Vega0.0074 Time Value-11.84 Open Interest0 Rho0.0823 Delta / Theta-370.4989 QNXT Put 19.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|19.00P Delta-0.1026 Imp Vol0.7541 Bid0 Gamma0.0113 Theoretical0.98 Ask1.95 Theta-0.0082 Intrinsic Value-11.84 Volume0 Vega0.0376 Time Value11.84 Open Interest0 Rho-0.0171 Delta / Theta12.4896
					30.84	Price @ Jul 13, 2026 20:15 GMT
0	0%	0.45	4.3	0	31.00	0	0%	0	3.5	0
QNXT Call 31.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|31.00C Delta0.5966 Imp Vol0.235 Bid0.45 Gamma0.0783 Theoretical2.38 Ask4.3 Theta-0.0074 Intrinsic Value-0.16 Volume0 Vega0.0815 Time Value0.16 Open Interest0 Rho0.0737 Delta / Theta-80.1396 QNXT Put 31.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|31.00P Delta-0.4182 Imp Vol0.2524 Bid0 Gamma0.0752 Theoretical1.75 Ask3.5 Theta-0.0051 Intrinsic Value0.16 Volume0 Vega0.0816 Time Value-0.16 Open Interest0 Rho-0.0521 Delta / Theta82.3299
0	0%	0	3.7	0	32.00	0	0%	0.15	3.9	0
QNXT Call 32.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|32.00C Delta0.5164 Imp Vol0.2303 Bid0 Gamma0.0823 Theoretical1.85 Ask3.7 Theta-0.0073 Intrinsic Value-1.16 Volume0 Vega0.0839 Time Value1.16 Open Interest0 Rho0.0647 Delta / Theta-70.7715 QNXT Put 32.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|32.00P Delta-0.5049 Imp Vol0.2232 Bid0.15 Gamma0.0877 Theoretical2.02 Ask3.9 Theta-0.0043 Intrinsic Value1.16 Volume0 Vega0.083 Time Value-1.16 Open Interest0 Rho-0.0584 Delta / Theta117.1385
0	0%	0	3.2	0	33.00	0	0%	0.75	4.5	0
QNXT Call 33.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|33.00C Delta0.447 Imp Vol0.2494 Bid0 Gamma0.0754 Theoretical1.6 Ask3.2 Theta-0.0075 Intrinsic Value-2.16 Volume0 Vega0.0832 Time Value2.16 Open Interest0 Rho0.056 Delta / Theta-59.3046 QNXT Put 33.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20261218\|33.00P Delta-0.5927 Imp Vol0.2232 Bid0.75 Gamma0.0861 Theoretical2.63 Ask4.5 Theta-0.004 Intrinsic Value2.16 Volume0 Vega0.0803 Time Value-2.16 Open Interest0 Rho-0.0641 Delta / Theta148.0615
359.1	0%	492	512	0	105.00	0	0%	0	0	0
QNXT Call 105.00 Exp: Dec 18, 2026 Last: 359.1 Chg.: 0% SymbolAPP\|20261218\|105.00C Delta0 Imp Vol0 Bid492 Gamma0 Theoretical0 Ask512 Theta0 Intrinsic Value-77.38 Volume0 Vega0 Time Value436.48 Open Interest19 Rho0 Delta / Theta0 QNXT Put 105.00 Exp: Sep 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.38 Volume0 Vega0 Time Value-77.38 Open Interest0 Rho0 Delta / Theta0
353.5	0%	478	498	0	120.00	0	0%	0	0	0
QNXT Call 120.00 Exp: Dec 18, 2026 Last: 353.5 Chg.: 0% SymbolAPP\|20261218\|120.00C Delta0 Imp Vol0 Bid478 Gamma0 Theoretical0 Ask498 Theta0 Intrinsic Value-92.38 Volume0 Vega0 Time Value445.88 Open Interest15 Rho0 Delta / Theta0 QNXT Put 120.00 Exp: Sep 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.38 Volume0 Vega0 Time Value-92.38 Open Interest0 Rho0 Delta / Theta0
324.9	0%	470	484	0	130.00	5.24	0%	0	6	0
QNXT Call 130.00 Exp: Dec 18, 2026 Last: 324.9 Chg.: 0% SymbolAPP\|20261218\|130.00C Delta0 Imp Vol0 Bid470 Gamma0 Theoretical0 Ask484 Theta0 Intrinsic Value-102.38 Volume0 Vega0 Time Value427.28 Open Interest11 Rho0 Delta / Theta0 QNXT Put 130.00 Exp: Dec 18, 2026 Last: 5.24 Chg.: 0% SymbolAPP\|20261218\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value102.38 Volume0 Vega0 Time Value-97.14 Open Interest150 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,335.61	+326.21	+0.91%
S&P/TSX 60	2,129.85	+13.93	+0.66%
US 30	51,959.9	+96.1	+0.19%
US 500	7,772.2	+7.4	+0.09%
S&P 500 VIX	14.21	-0.66	-4.44%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.395	+0.076	+0.08%

Crude Oil WTI	89.64	-0.88	-0.97%
Brent Oil	98.71	-0.54	-0.54%
Natural Gas	3.016	+0.046	+1.55%
Gold	4,374.92	-1.48	-0.03%
Silver	67.025	+0.495	+0.74%
US Soybeans	1,320.50	-5.00	-0.38%
US Cotton #2	82.72	-0.15	-0.18%

Bombardier Inc	312.450	+1.660	+0.53%
Enbridge	47.90	-0.30	-0.62%
Air Canada	28.17	+0.04	+0.14%
Broadcom DRC	13.87	+0.05	+0.36%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Canada 5Y	3.550	-0.016	-0.45%
Canada 10Y	3.830	-0.014	-0.36%
Canada 30Y	4.155	-0.009	-0.22%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq-10.	31.33	+0.30	+0.97%
2283	50.85	-0.15	-0.29%
015760	30,300	-550	-1.78%
WIG Construction	10,332.68	+28.41	+0.28%
MAXIS S&P500 US E.	3,469.0	+64.0	+1.88%