Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

76.24

+0.38(+0.50%)

26/05-Closed.

Currency in USD

After Hours

76.24

0.00(0.00%)

26/05 - Real-time Data

Volume:
7,941,266
Bid/Ask:
0.00/0.00
Day's Range:
75.90 - 76.72

Type:ETF
Market:United States
Issuer:SPDR
ISIN:US81369Y1001
CUSIP:81369Y100
Asset Class:Equity

XLB Historical Data

Time Frame:

Daily

05/01/2023 - 05/29/2023


05/26/2023	76.24	76.42	76.72	75.90	7.94M	+0.50%
05/25/2023	75.86	76.22	76.23	75.44	5.86M	-0.35%
05/24/2023	76.13	76.68	76.75	75.98	7.02M	-1.14%
05/23/2023	77.01	77.65	77.86	76.85	5.25M	-1.55%
05/22/2023	78.22	78.79	79.01	78.09	4.13M	-0.52%
05/19/2023	78.63	79.00	79.03	78.20	4.97M	+0.26%
05/18/2023	78.43	77.61	78.51	77.24	6.68M	+0.59%
05/17/2023	77.97	77.83	78.28	77.46	5.25M	+0.66%
05/16/2023	77.46	78.34	78.42	77.43	4.15M	-1.65%
05/15/2023	78.76	78.50	78.82	78.01	3.24M	+0.85%
05/12/2023	78.10	78.31	78.45	77.43	4.14M	+0.18%
05/11/2023	77.96	77.98	78.22	77.59	6.42M	-0.98%
05/10/2023	78.73	79.63	79.63	77.87	5.86M	+0.06%
05/09/2023	78.68	78.96	79.09	78.36	7.55M	-0.91%
05/08/2023	79.40	80.15	80.26	79.28	3.82M	-0.33%
05/05/2023	79.66	79.20	79.94	79.13	5.13M	+1.68%
05/04/2023	78.34	79.02	79.53	78.14	8.32M	-0.65%
05/03/2023	78.85	79.85	80.24	78.82	6.27M	-1.10%
05/02/2023	79.73	79.76	79.87	78.46	5.84M	-0.97%
05/01/2023	80.51	80.65	81.04	80.36	4.21M	-0.05%

Highest: 81.04	Lowest: 75.44	Difference: 5.60	Average: 78.23	Change %: -5.35

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,155.00	+61.7	+0.19%
US 500 derived	4,215.50	+10.0	+0.24%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.067	-0.069	-0.07%

Crude Oil WTI Futuresderived	73.42	+0.75	+1.03%
Brent Oil Futuresderived	77.71	+0.73	+0.95%
Natural Gas Futuresderived	2.433	+0.015	+0.62%
Gold Futuresderived	1,962.15	-0.95	-0.05%
Silver Futuresderived	23.392	+0.032	+0.14%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.613	+0.023	+0.47%
U.S. 10Y	3.81	-0.011	-0.29%
U.S. 30Y	3.958	-0.018	-0.45%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%