Breaking News

SPDR® S&P 500 (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.50 +0.20 +0.03%

- Closed. Currency in USD

After Hours

588.51

-2.03

-0.34%

- Real-time Data

Volume: 48,904,785
Bid/Ask: 0.00 / 0.00
Day's Range: 584.63 - 590.79

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	6.4%	6.11	6.17	2	583.00	1.16	1.16%	1.15	1.16	2,298
SPY Call 583.00 Exp: Nov 21, 2024 Last: 6.4 Chg.: 6.4% SymbolSPY\|20241121\|583.00C Delta0.747 Imp Vol0.2469 Bid6.11 Gamma0.0421 Theoretical6.14 Ask6.17 Theta-1.2601 Intrinsic Value2.36 Volume2 Vega0.0984 Time Value4.04 Open Interest174 Rho0.0119 Delta / Theta-0.5928 SPY Put 583.00 Exp: Nov 21, 2024 Last: 1.16 Chg.: 1.16% SymbolSPY\|20241121\|583.00P Delta-0.2533 Imp Vol0.2469 Bid1.15 Gamma0.0421 Theoretical1.16 Ask1.16 Theta-1.2009 Intrinsic Value-2.36 Volume2,298 Vega0.0985 Time Value3.52 Open Interest3,913 Rho-0.0037 Delta / Theta0.2109
5.6	5.6%	5.38	5.43	55	584.00	1.41	1.41%	1.4	1.41	2,958
SPY Call 584.00 Exp: Nov 21, 2024 Last: 5.6 Chg.: 5.6% SymbolSPY\|20241121\|584.00C Delta0.7038 Imp Vol0.2455 Bid5.38 Gamma0.0458 Theoretical5.405 Ask5.43 Theta-1.3488 Intrinsic Value1.36 Volume55 Vega0.1064 Time Value4.24 Open Interest551 Rho0.0112 Delta / Theta-0.5218 SPY Put 584.00 Exp: Nov 21, 2024 Last: 1.41 Chg.: 1.41% SymbolSPY\|20241121\|584.00P Delta-0.2955 Imp Vol0.2441 Bid1.4 Gamma0.046 Theoretical1.41 Ask1.41 Theta-1.2801 Intrinsic Value-1.36 Volume2,958 Vega0.1063 Time Value2.77 Open Interest2,449 Rho-0.0043 Delta / Theta0.2309
4.67	4.67%	4.69	4.73	193	585.00	1.73	1.73%	1.72	1.73	4,249
SPY Call 585.00 Exp: Nov 21, 2024 Last: 4.67 Chg.: 4.67% SymbolSPY\|20241121\|585.00C Delta0.6572 Imp Vol0.2438 Bid4.69 Gamma0.049 Theoretical4.71 Ask4.73 Theta-1.4189 Intrinsic Value0.36 Volume193 Vega0.1131 Time Value4.31 Open Interest1,008 Rho0.0105 Delta / Theta-0.4632 SPY Put 585.00 Exp: Nov 21, 2024 Last: 1.73 Chg.: 1.73% SymbolSPY\|20241121\|585.00P Delta-0.3432 Imp Vol0.2438 Bid1.72 Gamma0.0491 Theoretical1.73 Ask1.73 Theta-1.3597 Intrinsic Value-0.36 Volume4,249 Vega0.1131 Time Value2.09 Open Interest4,459 Rho-0.005 Delta / Theta0.2524
					585.36	Price @ Nov 20, 2024 15:17 GMT
4.13	4.13%	4.05	4.07	322	586.00	2.08	2.08%	2.07	2.08	2,555
SPY Call 586.00 Exp: Nov 21, 2024 Last: 4.13 Chg.: 4.13% SymbolSPY\|20241121\|586.00C Delta0.6076 Imp Vol0.2419 Bid4.05 Gamma0.0516 Theoretical4.06 Ask4.07 Theta-1.4675 Intrinsic Value-0.64 Volume322 Vega0.1183 Time Value4.77 Open Interest1,495 Rho0.0097 Delta / Theta-0.414 SPY Put 586.00 Exp: Nov 21, 2024 Last: 2.08 Chg.: 2.08% SymbolSPY\|20241121\|586.00P Delta-0.3929 Imp Vol0.2418 Bid2.07 Gamma0.0517 Theoretical2.08 Ask2.08 Theta-1.4084 Intrinsic Value0.64 Volume2,555 Vega0.1183 Time Value1.44 Open Interest3,653 Rho-0.0057 Delta / Theta0.2789
3.4	3.4%	3.45	3.47	1,099	587.00	2.46	2.46%	2.45	2.46	3,885
SPY Call 587.00 Exp: Nov 21, 2024 Last: 3.4 Chg.: 3.4% SymbolSPY\|20241121\|587.00C Delta0.5554 Imp Vol0.2399 Bid3.45 Gamma0.0535 Theoretical3.46 Ask3.47 Theta-1.4925 Intrinsic Value-1.64 Volume1,099 Vega0.1216 Time Value5.04 Open Interest1,416 Rho0.0089 Delta / Theta-0.3721 SPY Put 587.00 Exp: Nov 21, 2024 Last: 2.46 Chg.: 2.46% SymbolSPY\|20241121\|587.00P Delta-0.4448 Imp Vol0.2382 Bid2.45 Gamma0.054 Theoretical2.46 Ask2.46 Theta-1.4233 Intrinsic Value1.64 Volume3,885 Vega0.1216 Time Value0.82 Open Interest3,281 Rho-0.0064 Delta / Theta0.3125
2.91	2.91%	2.9	2.91	3,982	588.00	2.93	2.93%	2.91	2.93	6,725
SPY Call 588.00 Exp: Nov 21, 2024 Last: 2.91 Chg.: 2.91% SymbolSPY\|20241121\|588.00C Delta0.5015 Imp Vol0.2378 Bid2.9 Gamma0.0545 Theoretical2.91 Ask2.91 Theta-1.4902 Intrinsic Value-2.64 Volume3,982 Vega0.1228 Time Value5.55 Open Interest2,171 Rho0.008 Delta / Theta-0.3365 SPY Put 588.00 Exp: Nov 21, 2024 Last: 2.93 Chg.: 2.93% SymbolSPY\|20241121\|588.00P Delta-0.4992 Imp Vol0.2376 Bid2.91 Gamma0.0546 Theoretical2.93 Ask2.93 Theta-1.4312 Intrinsic Value2.64 Volume6,725 Vega0.1227 Time Value0.29 Open Interest1,767 Rho-0.0071 Delta / Theta0.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Travis Kriewaldt Aug 21, 2024 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2008 2.0 boutta happen soon

0 0

Report

Richard lee Dec 14, 2023 7:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500 in January

2 0

Report

Mel930 Nov 29, 2023 13:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yikes, no comments on something as relevant as SPY? Uh, why am here again?

1 0

Report

Xx Xx Oct 04, 2022 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wtf is wrong with this trash ass site. block the spam useless mods

10 0

Report

Kevin Duran Aug 19, 2022 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

tony the montana Jan 24, 2022 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow green day

1 0

Report

tony the montana Jan 24, 2022 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 days in the red time to tur GREEN

0 0

Report

TYLER DURDEN Oct 20, 2021 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

spy front running es

0 0

Report

Nick Colombo Oct 01, 2021 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target is 422

0 3

Report

Vijaykumar Mistry Jun 06, 2021 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong market ahead !

1 6

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202932243">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202932243" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202932243" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202932243">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,036.46	+25.69	+0.10%
S&P/TSX 60	1,499.74	+0.54	+0.04%
US 30	43,335.2	-73.3	-0.17%
US 500	5,898.7	-18.4	-0.31%
S&P 500 VIX	17.44	+0.28	+1.63%
DAX	19,017.65	+16.41	+0.09%
Dollar Index	106.514	-0.102	-0.10%

Crude Oil WTI	69.64	+0.89	+1.29%
Brent Oil	73.66	+0.85	+1.17%
Natural Gas	3.361	+0.168	+5.26%
Gold	2,668.10	+16.40	+0.62%
Silver	31.250	+0.245	+0.79%
US Soybeans	993.75	+3.75	+0.38%
US Cotton #2	70.55	+0.27	+0.38%

Bombardier Inc	95.900	+1.720	+1.83%
Enbridge	42.79	-0.19	-0.44%
Air Canada	23.21	-0.19	-0.81%
Broadcom DRC	39.11	-0.51	-1.29%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Canada 5Y	3.219	-0.002	0.00%
Canada 10Y	3.385	-0.002	0.00%
Canada 30Y	3.428	-0.003	0.00%
U.S. 2Y	4.306	-0.002	-0.04%
U.S. 10Y	4.406	0.000	0.00%
U.S. 30Y	4.602	+0.010	+0.22%
Germany 10Y	2.3630	+0.0210	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	590.50	+0.20	+0.03%