Breaking News

SPDR® S&P 500 (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

555.66 -11.42 -2.01%

- Closed. Currency in USD

After Hours

554.12

-1.54

-0.28%

- Real-time Data

Volume: 71,662,653
Bid/Ask: 0.00 / 0.00
Day's Range: 555.07 - 566.27

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.09	6.09%	5.87	5.9	392	556.00	3.1	3.1%	3.09	3.1	4,468
SPY Call 556.00 Exp: Mar 31, 2025 Last: 6.09 Chg.: 6.09% SymbolSPY\|20250331\|556.00C Delta0.6092 Imp Vol0.213 Bid5.87 Gamma0.0356 Theoretical5.885 Ask5.9 Theta-0.7182 Intrinsic Value2.14 Volume392 Vega0.1944 Time Value3.95 Open Interest410 Rho0.0275 Delta / Theta-0.8483 SPY Put 556.00 Exp: Mar 31, 2025 Last: 3.1 Chg.: 3.1% SymbolSPY\|20250331\|556.00P Delta-0.3936 Imp Vol0.2176 Bid3.09 Gamma0.035 Theoretical3.1 Ask3.1 Theta-0.6896 Intrinsic Value-2.14 Volume4,468 Vega0.1948 Time Value5.24 Open Interest2,646 Rho-0.0162 Delta / Theta0.5707
5.49	5.49%	5.26	5.29	695	557.00	3.43	3.43%	3.44	3.47	6,114
SPY Call 557.00 Exp: Mar 31, 2025 Last: 5.49 Chg.: 5.49% SymbolSPY\|20250331\|557.00C Delta0.5735 Imp Vol0.2116 Bid5.26 Gamma0.0366 Theoretical5.275 Ask5.29 Theta-0.727 Intrinsic Value1.14 Volume695 Vega0.1986 Time Value4.35 Open Interest220 Rho0.0259 Delta / Theta-0.7888 SPY Put 557.00 Exp: Mar 31, 2025 Last: 3.43 Chg.: 3.43% SymbolSPY\|20250331\|557.00P Delta-0.4281 Imp Vol0.2143 Bid3.44 Gamma0.0362 Theoretical3.455 Ask3.47 Theta-0.6919 Intrinsic Value-1.14 Volume6,114 Vega0.1988 Time Value4.57 Open Interest2,266 Rho-0.0176 Delta / Theta0.6188
4.68	4.68%	4.68	4.7	1,927	558.00	3.91	3.91%	3.9	3.91	8,256
SPY Call 558.00 Exp: Mar 31, 2025 Last: 4.68 Chg.: 4.68% SymbolSPY\|20250331\|558.00C Delta0.5369 Imp Vol0.2093 Bid4.68 Gamma0.0375 Theoretical4.68 Ask4.7 Theta-0.7265 Intrinsic Value0.14 Volume1,927 Vega0.2012 Time Value4.54 Open Interest1,793 Rho0.0243 Delta / Theta-0.739 SPY Put 558.00 Exp: Mar 31, 2025 Last: 3.91 Chg.: 3.91% SymbolSPY\|20250331\|558.00P Delta-0.4647 Imp Vol0.2144 Bid3.9 Gamma0.0367 Theoretical3.91 Ask3.91 Theta-0.6995 Intrinsic Value-0.14 Volume8,256 Vega0.2012 Time Value4.05 Open Interest2,975 Rho-0.0189 Delta / Theta0.6643
					558.14	Price @ Mar 28, 2025 15:11 GMT
4.1	4.1%	4.1	4.12	3,720	559.00	4.36	4.36%	4.34	4.37	8,715
SPY Call 559.00 Exp: Mar 31, 2025 Last: 4.1 Chg.: 4.1% SymbolSPY\|20250331\|559.00C Delta0.4991 Imp Vol0.2058 Bid4.1 Gamma0.0383 Theoretical4.1 Ask4.12 Theta-0.7162 Intrinsic Value-0.86 Volume3,720 Vega0.2021 Time Value4.96 Open Interest613 Rho0.0226 Delta / Theta-0.697 SPY Put 559.00 Exp: Mar 31, 2025 Last: 4.36 Chg.: 4.36% SymbolSPY\|20250331\|559.00P Delta-0.5017 Imp Vol0.2124 Bid4.34 Gamma0.0372 Theoretical4.36 Ask4.37 Theta-0.6942 Intrinsic Value0.86 Volume8,715 Vega0.202 Time Value3.5 Open Interest2,532 Rho-0.0201 Delta / Theta0.7227
3.61	3.61%	3.61	3.62	7,646	560.00	4.88	4.88%	4.87	4.9	23,436
SPY Call 560.00 Exp: Mar 31, 2025 Last: 3.61 Chg.: 3.61% SymbolSPY\|20250331\|560.00C Delta0.4608 Imp Vol0.2049 Bid3.61 Gamma0.0382 Theoretical3.61 Ask3.62 Theta-0.7082 Intrinsic Value-1.86 Volume7,646 Vega0.2011 Time Value5.47 Open Interest4,923 Rho0.0209 Delta / Theta-0.6507 SPY Put 560.00 Exp: Mar 31, 2025 Last: 4.88 Chg.: 4.88% SymbolSPY\|20250331\|560.00P Delta-0.5388 Imp Vol0.212 Bid4.87 Gamma0.0371 Theoretical4.88 Ask4.9 Theta-0.6881 Intrinsic Value1.86 Volume23,436 Vega0.201 Time Value3.02 Open Interest26,413 Rho-0.0215 Delta / Theta0.7831
3.16	3.16%	3.16	3.18	6,909	561.00	5.3	5.3%	5.34	5.37	8,266
SPY Call 561.00 Exp: Mar 31, 2025 Last: 3.16 Chg.: 3.16% SymbolSPY\|20250331\|561.00C Delta0.4226 Imp Vol0.2042 Bid3.16 Gamma0.0379 Theoretical3.16 Ask3.18 Theta-0.6941 Intrinsic Value-2.86 Volume6,909 Vega0.1982 Time Value6.02 Open Interest1,578 Rho0.0191 Delta / Theta-0.6088 SPY Put 561.00 Exp: Mar 31, 2025 Last: 5.3 Chg.: 5.3% SymbolSPY\|20250331\|561.00P Delta-0.5774 Imp Vol0.2075 Bid5.34 Gamma0.0374 Theoretical5.355 Ask5.37 Theta-0.6617 Intrinsic Value2.86 Volume8,266 Vega0.1982 Time Value2.44 Open Interest2,253 Rho-0.0228 Delta / Theta0.8727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Travis Kriewaldt Aug 21, 2024 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2008 2.0 boutta happen soon

0 0

Report

Richard lee Dec 14, 2023 7:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500 in January

2 0

Report

Mel930 Nov 29, 2023 13:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yikes, no comments on something as relevant as SPY? Uh, why am here again?

1 0

Report

Xx Xx Oct 04, 2022 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wtf is wrong with this trash ass site. block the spam useless mods

10 0

Report

Kevin Duran Aug 19, 2022 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

tony scarface montana Jan 24, 2022 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow green day

1 0

Report

tony scarface montana Jan 24, 2022 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 days in the red time to tur GREEN

0 0

Report

TYLER DURDEN Oct 20, 2021 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

spy front running es

0 0

Report

Nick Colombo Oct 01, 2021 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target is 422

0 3

Report

Vijaykumar Mistry Jun 06, 2021 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong market ahead !

1 6

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202932243">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202932243" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202932243" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202932243">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,759.15	-401.91	-1.60%
S&P/TSX 60	1,485.78	-25.03	-1.66%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
S&P 500 VIX	21.65	+2.96	+15.84%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
US Cotton #2	66.90	-0.17	-0.25%

Bombardier Inc	80.360	-0.650	-0.80%
Enbridge	44.46	+0.10	+0.23%
Air Canada	14.13	-0.46	-3.15%
Broadcom DRC	40.16	-0.69	-1.69%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Canada 5Y	2.650	-0.077	-2.82%
Canada 10Y	3.007	-0.087	-2.81%
Canada 30Y	3.274	-0.070	-2.09%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	555.66	-11.42	-2.01%
IBIUNA HEDGE FUND.	605.599	+0.627	+0.10%
Lemanik SICAV - S.	124.210	+0.090	+0.07%
BlackRock Strateg.	10.34	+0.01	+0.10%
Fideuram Moneta	14.212	+0.015	+0.11%
DWS European Oppo.	447.770	-0.210	-0.05%
iShares STOXX Eur.	3,939.3	-8.5	-0.22%
Nuveen Real Estat.	15.30	0.00	0.00%