Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 13.00 | +0.54% | 492.47K | 11:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.81 | +1.57% | 481.60K | 11:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 4.40 | 0.00% | 245.52K | 11/07 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 21.15 | +0.19% | 219.27K | 11:35:59 | ||
| ZKB Silver AA CHF | ZSIL | 87.91 | -0.05% | 161.95K | 11:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.537 | 0.00% | 144.35K | 17/07 | ||
| 21Shares Cardano | AADA | 15.11 | +2.44% | 143.92K | 11:35:59 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.65 | -0.21% | 139.14K | 11:35:59 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.16 | -0.29% | 138.06K | 11:35:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 13.48 | +0.30% | 94.97K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.55 | -0.19% | 93.30K | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | 0.00% | 85.98K | 11:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.95 | +0.68% | 74.53K | 11:35:59 | ||
| Amun Ripple AXRP | AXRP | 93.60 | +4.69% | 72.35K | 11:35:59 | ||
| 21Shares Polkadot | ADOT | 2.15 | +2.87% | 72.29K | 11:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 16.18 | +0.87% | 69.61K | 11:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.83 | 0.00% | 63.00K | 17/07 | ||
| UBS MSCI EMU A-acc | EMUAA | 34.90 | -0.14% | 56.65K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 23.70 | -0.42% | 55.80K | 11:35:59 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 9.36 | +0.86% | 55.57K | 11:35:59 | ||
| iShares Core SPI CHF | CHSPI | 146.04 | +0.27% | 53.17K | 11:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.29 | +0.23% | 51.52K | 17/07 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 15.98 | -0.44% | 50.39K | 11:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 109.84 | +7.69% | 49.62K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 25.73 | +0.12% | 48.97K | 11:35:59 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,750.50 | -0.54% | 47.56K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 18.46 | -0.11% | 47.30K | 11:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 40.35 | +0.50% | 46.68K | 11:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 35.59 | +5.51% | 45.28K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.77 | +0.17% | 43.93K | 11:35:59 | ||
| 21Shares Avalanche ETP | AVAXUSD | 4.36 | +3.57% | 40.88K | 11:35:59 | ||
| HSBC Hang Seng Tech | HSTE | 7.82 | +3.71% | 39.80K | 11:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 8.46 | -0.35% | 39.59K | 11:35:59 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.64 | -0.21% | 39.59K | 11:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.62 | 0.00% | 39.45K | 11:35:59 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16.42 | +0.31% | 38.63K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 15.75 | +0.13% | 38.11K | 11:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.43 | +0.07% | 37.85K | 11:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 19.74 | +0.56% | 37.60K | 11:35:59 | ||
| 21Shares Crypto Basket Index | HODL | 22.57 | +1.62% | 36.98K | 11:35:59 | ||
| Franklin FTSE Korea UCITS | FLXKE | 38.20 | -0.34% | 36.71K | 16/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15.41 | +0.06% | 36.45K | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 28.07 | +0.21% | 36.41K | 11:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 165.90 | +0.44% | 34.80K | 11:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27.27 | -0.07% | 34.69K | 17/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 62.69 | +0.11% | 34.25K | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 37.65 | -0.34% | 33.44K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 18.13 | +0.06% | 31.94K | 11:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 119.16 | +0.22% | 31.85K | 11:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 15.37 | +0.52% | 31.67K | 11:35:59 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.08 | 0.00% | 31.63K | 11:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 10.96 | +0.27% | 31.00K | 11:35:59 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.99 | +0.50% | 30.92K | 16/07 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3,649.00 | -0.49% | 30.54K | 11:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.87 | +0.41% | 30.40K | 11:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.98 | 0.00% | 29.28K | 15/07 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.17 | -0.24% | 29.10K | 11:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58.41 | +0.46% | 29.02K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4.52 | -0.22% | 28.47K | 11:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.59 | +0.02% | 28.46K | 11:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 39.56 | -0.35% | 28.31K | 11:35:59 | ||
| 21Shares Ethereum | AETH | 39.10 | +4.10% | 27.92K | 11:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.48 | 0.00% | 27.48K | 16/07 | ||
| iShares Ageing Population Acc | AGED | 8.54 | +0.59% | 26.91K | 11:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 20.55 | +0.20% | 26.83K | 11:35:59 | ||
| UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 55.78 | +1.31% | 26.69K | 11:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3.82 | -0.26% | 26.60K | 17/07 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 38.54 | +0.18% | 26.59K | 11:35:59 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.66 | -0.21% | 26.17K | 11:35:59 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 22.60 | +0.58% | 25.15K | 11:35:59 | ||
| 21Shares Solana | ASOL | 115.72 | +1.60% | 25.12K | 11:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.25 | 0.00% | 24.37K | 11:35:59 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.34 | 0.00% | 24.21K | 17/07 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17.22 | +0.29% | 24.13K | 11:35:59 | ||
| UBS SPI CHF A-dis | SPICHA | 78.63 | +0.14% | 23.79K | 11:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.75 | +0.91% | 23.60K | 11:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 107.32 | +0.49% | 23.29K | 11:35:59 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.35 | 0.00% | 22.88K | 11:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 85.98 | +0.07% | 22.36K | 11:35:59 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.51 | 0.00% | 22.22K | 11:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.52 | 0.00% | 21.75K | 11:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21.18 | +0.19% | 21.55K | 11:35:59 | ||
| UBS MSCI UK A-acc | UKGBPB | 35.49 | +0.17% | 21.16K | 11:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 28.20 | -0.63% | 21.06K | 11:35:59 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.42 | 0.00% | 20.72K | 11:35:59 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.06 | 0.00% | 20.33K | 16/07 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4.83 | 0.00% | 19.83K | 11:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.02 | +0.20% | 19.48K | 11:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.70 | 0.00% | 19.37K | 16/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.42 | -0.21% | 19.08K | 11:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 15.50 | +0.39% | 18.95K | 11:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 7.86 | +1.03% | 18.93K | 11:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 36.61 | +0.05% | 18.31K | 11:35:59 | ||
| WisdomTree Crypto Altcoins | WALT | 5.95 | +6.25% | 18.29K | 11:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 46.38 | +1.07% | 18.28K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.64 | +0.87% | 17.82K | 17/07 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.32 | +0.76% | 17.70K | 17/07 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.17 | 0.00% | 17.00K | 17/07 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.37 | +0.11% | 16.94K | 11:35:59 | ||
| iShares FTSE 250 UCITS | BRMIDD | 21.80 | +0.74% | 16.28K | 17/07 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.86 | +0.23% | 16.21K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 124.56 | +0.57% | 16.18K | 11:35:59 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 15.00 | +0.27% | 16.14K | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 16.60 | +0.42% | 15.70K | 17/07 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.87 | +0.34% | 15.53K | 11:35:59 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 20.98 | +0.14% | 15.49K | 15/07 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 33.03 | -0.78% | 15.37K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 15.79 | +0.06% | 15.09K | 11:35:59 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.75 | +0.56% | 14.90K | 11:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.94 | +0.32% | 14.56K | 11:35:59 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 7.28 | +0.55% | 14.47K | 11:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95.44 | -0.46% | 14.45K | 11:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 17.83 | +1.25% | 14.43K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 564.20 | +0.11% | 14.30K | 11:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7.81 | +3.31% | 14.20K | 11:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.99 | +0.17% | 14.19K | 11:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 95.20 | +0.17% | 14.13K | 11:27:32 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 12.53 | 0.00% | 14.07K | 11/07 | ||
| UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13.21 | +0.23% | 13.70K | 11:35:59 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 40.04 | +1.39% | 13.60K | 11:35:59 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.84 | +0.88% | 13.41K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74.58 | -0.08% | 13.39K | 11:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.14 | -0.32% | 13.26K | 11:35:59 | ||
| WisdomTree Solana | SOLW | 24.44 | +3.30% | 13.13K | 11:35:59 | ||
| WisdomTree Polkadot | DOTW | 2.33 | +5.44% | 13.00K | 16/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 90.71 | -0.32% | 12.83K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 7.24 | +0.42% | 12.50K | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.20 | -0.34% | 12.43K | 11:35:59 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 21.17 | +0.28% | 12.34K | 11:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 38.82 | -0.54% | 12.27K | 11:35:59 | ||
| UBS MSCI Japan A-UKdis | JPNUKD | 3,078.00 | +0.08% | 12.16K | 15/07 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.43 | +0.48% | 11.90K | 11:35:59 | ||
| ZKB Palladium AA CHF | ZPAL | 298.45 | -0.02% | 11.75K | 11:35:59 | ||
| Vanguard FTSE North America | VNRT | 123.22 | +0.69% | 11.69K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 103.75 | -0.40% | 11.42K | 11:35:59 | ||
| ZKB Silver AAH CHF | ZSILHC | 68.75 | +0.82% | 11.28K | 11:35:59 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDCHY | 82.00 | -0.35% | 11.15K | 11:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 13.91 | +1.38% | 11.10K | 11:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.20 | -0.49% | 11.02K | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.85 | +0.92% | 10.84K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 14.27 | 0.00% | 10.78K | 11:35:59 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 30.84 | +0.88% | 10.65K | 17/07 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.88 | 0.00% | 10.63K | 15/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 33.00 | +3.71% | 10.61K | 11:35:59 | ||
| UBS SLI CHF A-dis | SLICHA | 208.20 | +0.31% | 10.51K | 11:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.62 | -1.21% | 10.45K | 16/07 | ||
| UBS MSCI UK A-dis | UKGBPA | 22.91 | -0.52% | 10.28K | 17/07 | ||
| iShares SMI | CSSMI | 124.18 | +0.15% | 10.23K | 11:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 30.67 | +0.77% | 10.22K | 11:35:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.69 | +0.43% | 10.17K | 11:35:59 | ||
| UBS SMI CHF A-dis | SMICHA | 123.46 | +0.21% | 10.06K | 11:35:59 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMUSY | 30.73 | +2.33% | 10.03K | 11:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 80.72 | +0.91% | 10.00K | 17/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.42 | +1.51% | 10.00K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 148.72 | +0.12% | 9.91K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 15.74 | 0.00% | 9.58K | 11:35:59 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22.79 | +0.22% | 9.48K | 11:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 201.15 | -0.17% | 9.30K | 11:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132.40 | -0.24% | 9.25K | 11:35:59 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.61 | -0.22% | 9.20K | 11:35:59 | ||
| UBS Gold hedged CHF | AUCHAH | 114.00 | +0.58% | 9.02K | 11:35:59 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 11.04 | +0.27% | 9.00K | 17/07 | ||
| Sygnum Platform Winners Index ETP | MOON | 22.23 | +3.25% | 8.97K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 154.26 | +1.15% | 8.89K | 11:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 7.06 | 0.00% | 8.86K | 16/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.56 | +0.90% | 8.84K | 11:35:59 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 6.92 | +0.29% | 8.78K | 11:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 139.09 | +0.04% | 8.66K | 11:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 16.55 | +1.29% | 8.59K | 11:35:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.27 | 0.00% | 8.45K | 15/07 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.27 | +1.21% | 8.32K | 11:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.67 | +0.18% | 8.24K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 73.52 | +0.04% | 8.05K | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 46.31 | +0.70% | 8.03K | 11:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 671.90 | +0.13% | 7.98K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 57.73 | -0.47% | 7.97K | 11:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 80.19 | +0.14% | 7.82K | 11:35:59 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 28.42 | -0.66% | 7.81K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 27.72 | +0.25% | 7.55K | 11:35:59 | ||
| 21Shares Tezos | AXTZ | 4.33 | +12.49% | 7.32K | 11:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 71.41 | +0.69% | 7.31K | 11:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.03 | +0.35% | 7.15K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 137.82 | +0.31% | 7.09K | 11:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.59 | +0.46% | 6.99K | 11:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.99 | +0.35% | 6.97K | 11:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.79 | -1.06% | 6.94K | 17/07 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.60 | -0.13% | 6.88K | 11:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 25.14 | +0.64% | 6.84K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 46.49 | +1.40% | 6.82K | 17/07 | ||
| ZKB Gold AA CHF | ZGLD | 797.20 | -0.10% | 6.77K | 11:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.00 | 0.00% | 6.72K | 16/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 8,867.0 | -0.50% | 6.70K | 11:35:59 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 24.26 | +0.37% | 6.70K | 11:35:59 | ||
| UBS Palladium USD A-dis | PLUSA | 125.00 | +8.58% | 6.63K | 11:35:59 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 130.22 | -0.43% | 6.63K | 11:35:59 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 11.29 | +2.45% | 6.57K | 11:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 29.30 | -0.03% | 6.54K | 11:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.42 | +0.45% | 6.54K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 64.08 | +1.18% | 6.20K | 11:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 15.15 | +1.68% | 6.18K | 11:35:59 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 10.26 | +0.98% | 6.12K | 17/07 | ||
| 21Shares Crypto Basket Index | HODLEUR | 19.60 | +2.30% | 6.04K | 11:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5.85 | +0.34% | 6.04K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 121.34 | -0.44% | 6.04K | 11:35:59 | ||
| MSCI United Kingdom IMI Socially Responsible (hedg | UKSRE | 22.54 | +0.09% | 5.97K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 20.84 | +0.05% | 5.91K | 11:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2CHF | 262.55 | +0.27% | 5.78K | 16/07 | ||
| Amun Bitcoin Cash | ABCH | 20.50 | +0.10% | 5.68K | 17/07 | ||
| UBS SMIM CHF A-dis | SMMCHA | 298.35 | +0.67% | 5.68K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.98 | +0.22% | 5.67K | 11:35:59 | ||
| ZKB Platinum AA CHF | ZPLA | 334.90 | -0.49% | 5.49K | 11:35:59 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 21.00 | -0.14% | 5.48K | 11:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 49.82 | +0.26% | 5.46K | 11:35:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 23.88 | +0.34% | 5.45K | 11:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 21.49 | -0.19% | 5.40K | 11:35:59 | ||
| UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 27.03 | 0.00% | 5.39K | 15/07 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 98.58 | +0.07% | 5.35K | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.37 | 0.00% | 5.35K | 11:35:59 | ||
| UBS CMCI Oil SF USD | OILUSA | 49.20 | +1.11% | 5.34K | 11:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Ucits CHF ( | LDCC | 99.61 | -0.13% | 5.28K | 11:35:59 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 2,168.00 | +1.07% | 5.23K | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183.56 | -0.12% | 5.20K | 11:35:59 | ||
| WisdomTree Physical Bitcoin | BTCWEUR | 24.28 | -0.74% | 5.07K | 11:35:59 | ||
| UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 28.47 | +1.39% | 5.05K | 11:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.26 | +0.24% | 5.01K | 11:35:59 | ||
| WisdomTree Cardano | ADAW | 10.90 | +10.66% | 5.00K | 11:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.84 | -0.74% | 5.00K | 16/07 | ||
| iShares MSCI World UCITS Dist | IWRD | 86.55 | +0.24% | 4.99K | 11:35:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.69 | +0.52% | 4.95K | 11:35:59 | ||
| UBS SPI Mid CHF dis | SPMCHA | 123.98 | +0.13% | 4.91K | 11:35:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 124.98 | +0.26% | 4.89K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 274.95 | +0.15% | 4.88K | 11:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 59.79 | -0.22% | 4.82K | 11:35:59 | ||
| UBS US Liquid Corps hedged CHF | CBUSS | 15.06 | +0.13% | 4.82K | 11:35:59 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 12.14 | +0.33% | 4.63K | 11:35:59 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 168.14 | -0.97% | 4.49K | 17/07 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 11.29 | +0.98% | 4.47K | 11:35:59 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 212.00 | +0.24% | 4.42K | 11:35:59 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 149.60 | +0.17% | 4.28K | 11:35:59 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 45.58 | +0.40% | 4.28K | 11:35:59 | ||
| iShares MSCI EMU UCITS | EMUC | 8.66 | -0.80% | 4.27K | 11:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 50.53 | +0.64% | 4.26K | 11:35:59 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMCHY | 24.46 | +0.66% | 4.25K | 11:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.93 | -0.25% | 4.23K | 15/07 | ||
| UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 2,301.50 | +1.03% | 4.20K | 11:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27.245 | +0.11% | 4.20K | 17/07 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 26.87 | +0.07% | 4.14K | 11:35:59 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.48 | +0.27% | 4.14K | 17/07 | ||
| db x-trackers MSCI USA Financials DR | XUFNCHF | 30.48 | -1.84% | 4.14K | 16/07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.79 | -0.20% | 4.11K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 393.90 | +0.05% | 4.10K | 11:35:59 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15.71 | +2.01% | 4.00K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.35 | +0.78% | 4.00K | 11:35:59 | ||
| ZKB Silver AA USD | ZSILUS | 346.20 | +0.82% | 3.95K | 11:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.75 | +0.11% | 3.93K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89.17 | +0.46% | 3.92K | 11:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 116.08 | +0.08% | 3.91K | 17/07 | ||
| 21Shares Bitcoin Suisse | ABBA | 34.81 | -0.26% | 3.89K | 11:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDR | 64.30 | +0.33% | 3.88K | 11:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB | 7.94 | +0.63% | 3.88K | 11:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.25 | -0.94% | 3.88K | 16/07 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.21 | -0.26% | 3.87K | 17/07 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 62.80 | +0.90% | 3.85K | 17/07 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 18.70 | +0.32% | 3.84K | 11:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.91 | +1.63% | 3.81K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11.90 | +0.25% | 3.80K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.48 | -0.35% | 3.77K | 11:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.77 | 0.00% | 3.72K | 11:35:59 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.40 | -0.06% | 3.71K | 11:35:59 | ||
| UBS CMCI Oil SF CHF | OILCHA | 38.51 | +2.15% | 3.70K | 11:35:59 | ||
| Fidelity US Quality Income Acc | FUSC | 10.83 | 0.00% | 3.69K | 16/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61.51 | +0.02% | 3.66K | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 35.09 | +0.66% | 3.65K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 205.65 | +0.05% | 3.64K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29.79 | +0.13% | 3.62K | 11:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35.28 | +2.62% | 3.60K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U | EQLTS | 23.82 | +0.42% | 3.55K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 133.11 | +0.26% | 3.50K | 11:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.68 | -0.53% | 3.48K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 15.03 | +0.47% | 3.40K | 11:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 131.52 | +0.50% | 3.40K | 11:35:59 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 10.87 | +0.55% | 3.40K | 11:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 11.40 | +0.53% | 3.34K | 11:35:59 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 18.88 | -0.94% | 3.31K | 16/07 | ||
| SPDR MSCI World UCITS | SWRD | 43.47 | +0.39% | 3.29K | 11:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 48.08 | +0.06% | 3.27K | 11:35:59 | ||
| iShares SLI CHF | CSSLI | 210.65 | +0.31% | 3.24K | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.33 | -0.14% | 3.21K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.74 | 0.00% | 3.20K | 14/07 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 19.56 | +3.55% | 3.20K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 109.62 | +2.05% | 3.17K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6.33 | +0.96% | 3.15K | 11:35:59 | ||
| 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 39.78 | +1.63% | 3.14K | 11:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 9.71 | +0.62% | 3.12K | 11:35:59 | ||
| Rize Environmental Impact 100 UCITS | ENVR | 4.31 | 0.00% | 3.12K | 17/07 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 39.82 | 0.00% | 3.00K | 14/07 | ||
| WisdomTree Cardano | ADAWCHF | 8.61 | +8.70% | 3.00K | 11:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.01 | +0.39% | 3.00K | 11:35:59 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.03 | -1.15% | 2.98K | 16/07 | ||
| 21Shares Stellar | AXLM | 22.00 | +3.19% | 2.97K | 11:35:59 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 51.77 | +1.91% | 2.90K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 24.11 | +0.58% | 2.86K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 14.26 | +1.21% | 2.80K | 11:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.93 | +1.02% | 2.79K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 28.40 | -0.04% | 2.76K | 16/07 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXRCHF | 5.27 | +0.96% | 2.67K | 17/07 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 142.76 | +0.20% | 2.66K | 11:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.65 | +1.17% | 2.64K | 11:35:59 | ||
| iShares SMIM CHF | CSSMIM | 305.20 | +0.76% | 2.61K | 11:35:59 | ||
| db x-trackers SLI UCITS | XSLI | 210.85 | +0.38% | 2.58K | 11:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 85.73 | +0.74% | 2.56K | 11:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 12.03 | +0.42% | 2.54K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 161.64 | +0.11% | 2.53K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 86.31 | +0.26% | 2.53K | 11:35:59 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 31.16 | -0.06% | 2.50K | 11:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CSINDU | 533.90 | 0.00% | 2.46K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 49.06 | +0.35% | 2.45K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 53.05 | +0.47% | 2.43K | 11:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVUSY | 117.48 | +0.46% | 2.43K | 11:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 7.97 | +2.84% | 2.40K | 11:35:59 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 71.94 | 0.00% | 2.39K | 11:35:59 | ||
| 21Shares Polygon | POLYE | 2.79 | +6.89% | 2.36K | 11:35:59 | ||
| Source MSCI USA UCITS | MXUS | 184.14 | +0.71% | 2.35K | 11:35:59 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 76.32 | +1.57% | 2.30K | 11:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 43.65 | +0.28% | 2.26K | 11:35:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,319.80 | -0.15% | 2.26K | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 597.60 | -0.03% | 2.22K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,862.0 | -0.09% | 2.19K | 11:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28.58 | -1.00% | 2.19K | 16/07 | ||
| Bloomberg Commodity Index SF UCITS | DCUSAS | 72.34 | +1.20% | 2.17K | 11:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 58.43 | -0.31% | 2.15K | 11:35:59 | ||
| UBS Gold hedged EUR | AUEUAH | 88.13 | +0.71% | 2.14K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 107.00 | +0.04% | 2.12K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU | 23.75 | +2.77% | 2.11K | 11:35:59 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 25.24 | -0.76% | 2.10K | 11:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.57 | +0.13% | 2.09K | 17/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.14 | +1.18% | 2.08K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,716.00 | -0.57% | 2.07K | 11:35:59 | ||
| SPDR MSCI Japan | JPJY | 9,444.00 | +0.11% | 2.06K | 16/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51.50 | 0.00% | 2.02K | 15/07 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7.48 | 0.00% | 2.01K | 11/07 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.02 | 0.00% | 2.00K | 11:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.11 | +4.09% | 1.99K | 11:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWI | 209.80 | -0.40% | 1.96K | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 42.35 | -0.73% | 1.95K | 16/07 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 100.22 | -0.48% | 1.92K | 11:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 73.83 | +1.39% | 1.91K | 11:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.36 | +0.19% | 1.90K | 11:35:59 | ||
| UBS MSCI EMU A-UKdis | EMUUKD | 27.58 | -0.14% | 1.88K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 54.98 | +0.40% | 1.87K | 11:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 94.44 | +0.84% | 1.86K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7US | 12.00 | +0.08% | 1.86K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 9.08 | +0.33% | 1.85K | 11:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.50 | -1.52% | 1.85K | 17/07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 15.40 | +0.33% | 1.82K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 8.63 | +0.23% | 1.82K | 17/07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 81.28 | +0.59% | 1.81K | 17/07 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 42.10 | +0.79% | 1.79K | 11:35:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 71.91 | +0.28% | 1.77K | 11:35:59 | ||
| db x-trackers MSCI World DR 1D | XDWL | 87.25 | -0.47% | 1.76K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14.87 | +0.61% | 1.75K | 11:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8,664.0 | -0.13% | 1.74K | 11:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 101.23 | +0.42% | 1.70K | 11:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 26.86 | +2.52% | 1.70K | 17/07 | ||
| Vanguard FTSE Japan USD | VJPN | 30.75 | -1.00% | 1.63K | 11:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 84.00 | +0.04% | 1.62K | 17/07 | ||
| 21Shares Binance BNB | ABNB | 50.68 | +3.56% | 1.61K | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 36.38 | 0.00% | 1.60K | 11/07 | ||
| UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 10.70 | +0.09% | 1.58K | 11:35:59 | ||
| L&G Hydrogen Economy UCITS | HTWO | 4.05 | +1.25% | 1.58K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 34.76 | +0.90% | 1.57K | 11:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUENCHF | 36.40 | 0.00% | 1.55K | 16/07 | ||
| iShares Core FTSE 100 GBP Acc | CSUKX | 177.68 | 0.00% | 1.55K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 37.05 | +0.22% | 1.54K | 11:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IEGY | 136.08 | 0.00% | 1.52K | 11/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137.74 | -0.23% | 1.51K | 15/07 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 192.20 | -0.17% | 1.50K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27.60 | +1.36% | 1.50K | 11:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 3,902.50 | -0.09% | 1.50K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.33 | +0.25% | 1.49K | 11:35:59 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15.95 | 0.00% | 1.48K | 11/07 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.58 | +0.28% | 1.48K | 17/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13.30 | 0.00% | 1.48K | 11:35:59 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 14.01 | +0.21% | 1.48K | 17/07 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20.92 | -0.10% | 1.45K | 17/07 | ||
| SPDR MSCI World Technology | SPWTEC | 199.50 | +0.45% | 1.44K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 378.50 | -0.05% | 1.44K | 11:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 43.97 | 0.00% | 1.43K | 16/07 | ||
| iShares MSCI North America UCITS | INAA | 116.82 | +0.97% | 1.42K | 11:35:59 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 90.52 | +1.33% | 1.42K | 17/07 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 94.69 | +0.76% | 1.42K | 11:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.48 | +0.35% | 1.42K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 323.05 | +0.94% | 1.40K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 12.11 | +0.50% | 1.40K | 17/07 | ||
| ZKB Gold AAH CHF | ZGLDHC | 709.60 | +0.60% | 1.40K | 11:35:59 | ||
| UBS (Irl) plc - MSCI World Climate Paris Aligned U | WXUPAB | 22.35 | +1.13% | 1.39K | 11:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151.51 | 0.00% | 1.39K | 11/07 | ||
| iShares MSCI ACWI UCITS | SSAC | 98.80 | +0.20% | 1.35K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SP5CH | 33.71 | +0.12% | 1.34K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U | CANUKD | 25.85 | +1.77% | 1.34K | 11:35:59 | ||
| iShares Gold Hedged CHF | CSGLDC | 219.45 | +0.76% | 1.34K | 11:35:59 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 45.53 | -0.07% | 1.33K | 11:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 39.33 | +0.13% | 1.30K | 11:35:59 | ||
| Invesco Solar Energy UCITS | SOLR | 19.98 | -0.15% | 1.30K | 11:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.45 | -0.03% | 1.30K | 11:35:59 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 48.49 | -0.19% | 1.29K | 14/07 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135.80 | +0.98% | 1.29K | 11:35:59 | ||
| UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 28.41 | +0.18% | 1.29K | 11:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12.64 | +0.80% | 1.29K | 17/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 56.14 | +0.83% | 1.29K | 11:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVDF | 16.36 | 0.00% | 1.25K | 17/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18,518.00 | 0.00% | 1.24K | 16/07 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 55.27 | +0.29% | 1.23K | 11:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.89 | +1.45% | 1.22K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.48 | +1.48% | 1.22K | 17/07 | ||
| CoinShares Physical Ethereum (ETH) | ETHECHF | 87.04 | +4.36% | 1.22K | 11:35:59 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDUSY | 102.62 | +0.47% | 1.21K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 121.84 | +0.14% | 1.20K | 16/07 | ||
| UBS MSCI EMU A-dis | EUGBPD | 15.52 | 0.00% | 1.20K | 16/07 | ||
| UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 17.78 | +0.85% | 1.19K | 11:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 111.83 | -0.22% | 1.19K | 11:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 264.45 | -0.02% | 1.18K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78.68 | +0.23% | 1.17K | 11:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 60.91 | +1.30% | 1.16K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 14.99 | +0.40% | 1.15K | 17/07 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.34 | +0.76% | 1.15K | 11:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.36 | 0.00% | 1.15K | 16/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 49.47 | 0.00% | 1.12K | 15/07 | ||
| UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 16.30 | 0.00% | 1.10K | 17/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 47.44 | -1.37% | 1.09K | 16/07 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7.34 | +0.41% | 1.09K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 63.92 | -0.08% | 1.08K | 11:35:59 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 111.10 | +1.37% | 1.08K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.48 | +0.67% | 1.08K | 11:35:59 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 90.02 | +1.39% | 1.07K | 17/07 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 3.36 | +0.60% | 1.07K | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 194.58 | +0.92% | 1.06K | 11:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 11.26 | +0.54% | 1.06K | 11:35:59 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 95.21 | -0.37% | 1.06K | 11:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 132.97 | +0.06% | 1.05K | 11:35:59 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 5.01 | 0.00% | 1.05K | 15/07 | ||
| UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 28.19 | +1.81% | 1.05K | 11:35:59 | ||
| ZKB Silver AA EUR | ZSILEU | 295.70 | +0.29% | 1.05K | 11:35:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27.31 | +0.07% | 1.05K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.40 | +0.47% | 1.04K | 11:35:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107.89 | +0.03% | 1.04K | 11:35:59 | ||
| WisdomTree US Equity Income UCITS | DHS | 20.59 | +0.34% | 1.04K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRT | 22.09 | +0.14% | 1.03K | 11:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEEUR | 93.10 | +5.28% | 1.02K | 11:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 211.85 | +0.76% | 1.02K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 64.36 | -0.76% | 1.01K | 16/07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 11.69 | 0.00% | 1.01K | 17/07 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 17.59 | +0.11% | 1.00K | 15/07 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.64 | 0.00% | 1.00K | 16/07 | ||
| WisdomTree Crypto Market | BLOCEUR | 8.11 | +4.92% | 1.00K | 16/07 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9.42 | 0.00% | 1.00K | 11:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 45.33 | -0.40% | 0.99K | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 56.11 | -0.62% | 0.99K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.58 | -0.22% | 0.97K | 11:35:59 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 10.85 | +0.09% | 0.97K | 11:35:59 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 31.31 | +1.23% | 0.94K | 11:35:59 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.94 | +0.17% | 0.93K | 11:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 18.99 | +1.01% | 0.93K | 11:35:59 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSCHW | 26.56 | -1.08% | 0.93K | 16/07 | ||
| UBS MSCI USA Socially Responsible | ASRUSA | 243.20 | +0.37% | 929.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 18.15 | 0.00% | 0.93K | 11/07 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 142.48 | +0.29% | 919.00 | 11:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 146.70 | +0.23% | 899.00 | 17/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 90.40 | +0.13% | 0.90K | 11:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 86.43 | +1.10% | 0.90K | 17/07 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 80.43 | -0.06% | 0.88K | 11:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 50.88 | -1.28% | 0.87K | 16/07 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4.77 | 0.00% | 0.87K | 15/07 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 51.34 | +0.12% | 0.86K | 11:35:59 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | JPSRE | 23.75 | +0.21% | 0.84K | 15/07 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 227.85 | +0.07% | 0.83K | 11:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.90 | +0.21% | 0.83K | 11:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0CHF | 37.99 | -0.16% | 0.82K | 11:35:59 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCDCHF | 71.40 | 0.00% | 0.80K | 16/07 | ||
| UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 27.29 | +0.15% | 0.80K | 11:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 141.26 | +2.05% | 795.00 | 11:35:59 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 48.47 | +0.50% | 0.79K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVWE | 6.75 | +0.30% | 0.78K | 11:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | USEUYH | 42.31 | +0.40% | 0.78K | 11:35:59 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 41.01 | +0.96% | 0.78K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 15.05 | 0.00% | 0.78K | 17/07 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 57.90 | +0.87% | 0.77K | 17/07 | ||
| UBS Silver USD A-dis | SVUSA | 356.75 | +0.68% | 767.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14.75 | -0.07% | 0.76K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 31,465.0 | -0.46% | 0.76K | 16/07 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 25.19 | 0.00% | 0.74K | 11/07 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.53 | +1.02% | 0.72K | 11:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 774.70 | +0.22% | 717.00 | 11:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 87.83 | +0.21% | 0.70K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.60 | -0.46% | 0.70K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 94.00 | -0.20% | 677.00 | 11:35:59 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12.61 | +0.08% | 0.66K | 11:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 28.19 | +2.70% | 0.65K | 11:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.45 | -0.53% | 0.65K | 17/07 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.07 | +0.59% | 0.64K | 11:35:59 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 39.16 | +0.15% | 643.00 | 17/07 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.97 | +0.28% | 0.64K | 11:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 183.08 | -0.23% | 0.64K | 16/07 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.52 | -0.18% | 0.63K | 17/07 | ||
| SPDR MSCI EM Asia UCITS | SSGEMAS | 73.57 | +1.93% | 630.00 | 11:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 29.00 | +0.36% | 0.63K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.69 | 0.00% | 0.62K | 15/07 | ||
| HSBC MSCI World UCITS | HMWO | 40.92 | +0.49% | 607.00 | 11:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 97.35 | -0.53% | 0.61K | 17/07 | ||
| UBS Barclays US Liquid Corp hedged GBP | CBUSH | 14.00 | 0.00% | 0.61K | 11:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 649.70 | +0.39% | 0.60K | 11:35:59 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 29.75 | +0.61% | 0.60K | 17/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.58 | +1.38% | 0.60K | 17/07 | ||
| UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 16.30 | +0.56% | 600.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 24.81 | +0.08% | 0.59K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.00 | 0.00% | 0.58K | 14/07 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged | CAHGBD | 17.80 | +0.91% | 0.58K | 17/07 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 45.29 | +0.35% | 0.58K | 17/07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 45.54 | -0.13% | 0.57K | 11:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17.50 | +0.40% | 0.54K | 11:35:59 | ||
| 21Shares Algorand | ALGOCHF | 2.45 | +5.61% | 0.54K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUSC. | 28.38 | -0.56% | 0.53K | 11:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.32 | 0.00% | 0.52K | 17/07 | ||
| UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 27.49 | +0.51% | 0.52K | 17/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.95 | +0.27% | 0.51K | 11:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.85 | +0.37% | 0.51K | 11:35:59 | ||
| WisdomTree Solana | SOLWCHF | 19.74 | +2.76% | 0.51K | 11:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 19.24 | +0.84% | 0.51K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU1 | 29.21 | 0.00% | 0.51K | 11/07 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27,515.0 | +1.21% | 504.00 | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 17.65 | +0.28% | 0.50K | 11:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.21 | 0.00% | 0.50K | 11/07 | ||
| Fidelity US Quality Income Acc | FUSA | 13.58 | 0.00% | 0.50K | 11/07 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 11.77 | +1.29% | 0.50K | 17/07 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 28.00 | -3.60% | 0.49K | 03:01:39 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 19.99 | 0.00% | 0.48K | 11/07 | ||
| Franklin FTSE Brazil UCITS | FLXBE | 25.30 | 0.00% | 0.48K | 15/07 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.62 | -0.11% | 0.47K | 11:35:59 | ||
| WisdomTree Crypto Altcoins | WALTCHF | 4.70 | +4.44% | 0.46K | 11:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 49.16 | +1.26% | 0.46K | 17/07 | ||
| L&G Clean Water | GLUG | 15.87 | +0.44% | 0.45K | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.98 | -0.29% | 0.45K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 31.39 | +0.77% | 0.45K | 11:35:59 | ||
| iShares SLI UCITS DE | SSMIEX | 138.24 | +0.54% | 0.45K | 11:35:59 | ||
| SPDR MSCI World Small Cap | WOSC | 93.67 | -0.14% | 0.45K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.88 | +1.98% | 0.44K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.47 | -0.45% | 0.44K | 17/07 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 64.20 | +0.88% | 0.44K | 11:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 39.31 | +1.66% | 0.44K | 11:35:59 | ||
| iShares Gold USD | CSGOLD | 321.20 | +0.50% | 0.44K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 23.90 | +0.13% | 433.00 | 11:35:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 32.09 | -0.31% | 0.43K | 15/07 | ||
| UBS Platinum A-dis | PTUSA | 136.60 | +1.19% | 0.43K | 11:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.98 | -0.17% | 0.43K | 16/07 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22.40 | +0.90% | 0.43K | 17/07 | ||
| WisdomTree Crypto Altcoins | WALTEUR | 5.12 | +8.48% | 0.42K | 11:35:59 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 841.60 | +0.50% | 420.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUS | 35.52 | +0.62% | 0.42K | 11:35:59 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 22.21 | 0.00% | 0.41K | 17/07 | ||
| iShares MSCI World Islamic UCITS | ISWD | 52.65 | +1.21% | 0.40K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRID | 19.73 | +0.61% | 0.40K | 17/07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 75.95 | +0.42% | 0.40K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 172.88 | +0.64% | 0.40K | 16/07 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.37 | -0.32% | 0.40K | 17/07 | ||
| UBS MSCI USA ETF hedged A-acc | USGBPA | 26.16 | +0.89% | 0.39K | 11:35:59 | ||
| UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis | USAUK | 33.34 | +0.39% | 0.38K | 11:35:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRUSA | 82.34 | +0.29% | 382.00 | 11:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24.58 | 0.00% | 0.38K | 15/07 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.26 | -1.22% | 0.38K | 16/07 | ||
| ZKB Gold AA USD | ZGLDUS | 3,136.00 | +0.63% | 373.00 | 11:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 77.15 | -0.27% | 0.37K | 11:35:59 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | ESGEME | 10.93 | -0.46% | 0.37K | 17/07 | ||
| UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 28.02 | -0.64% | 0.36K | 16/07 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.69 | 0.00% | 0.36K | 16/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 212.30 | +1.24% | 0.36K | 11:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.80 | -0.07% | 0.35K | 11:35:59 | ||
| Vanguard USD EM Government Bond | VDETCHF | 34.10 | -0.58% | 0.35K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128.94 | +0.07% | 0.35K | 11:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 214.20 | +0.82% | 0.35K | 11:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12.72 | +0.87% | 0.35K | 11:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 46.55 | 0.00% | 0.34K | 11:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 34.15 | +0.74% | 0.34K | 11:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 49.17 | -0.06% | 0.34K | 16/07 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 36.32 | +0.94% | 0.33K | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 105.96 | +0.26% | 0.33K | 11:35:59 | ||
| UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 51.45 | +1.28% | 0.33K | 11:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 55.77 | -0.38% | 0.33K | 15/07 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 325.75 | +1.05% | 0.32K | 11:35:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 195.12 | -0.07% | 0.32K | 11:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.03 | +1.44% | 0.31K | 11:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 19.84 | 0.00% | 0.31K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,470.50 | -0.28% | 307.00 | 11:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21.94 | +0.18% | 0.31K | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 172.28 | +0.63% | 303.00 | 11:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 491.15 | -0.53% | 0.30K | 16/07 | ||
| WisdomTree Crypto Market | BLOCCHF | 8.03 | +9.70% | 0.30K | 11:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PEF | 12.25 | 0.00% | 300.00 | 16/07 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 126.03 | 0.00% | 0.30K | 16/07 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31.68 | +0.73% | 0.30K | 17/07 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 81.49 | -0.55% | 0.30K | 16/07 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 82.61 | +2.08% | 0.29K | 11:35:59 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 125.38 | +0.27% | 0.28K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.81 | +0.05% | 0.28K | 11:35:59 | ||
| UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 13.43 | 0.00% | 0.28K | 17/07 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.68 | +0.80% | 0.28K | 11:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 80.30 | 0.00% | 0.26K | 17/07 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VCPA | 46.92 | +0.34% | 0.26K | 16/07 | ||
| UBS Platinum A-dis | PTCHA | 112.16 | +2.90% | 260.00 | 11:35:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRCHA | 65.88 | -0.45% | 258.00 | 11:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.80 | -0.80% | 0.26K | 17/07 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 122.04 | +0.94% | 0.26K | 11:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHCCHF | 43.84 | +0.48% | 0.26K | 16/07 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.53 | 0.00% | 0.26K | 11/07 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 76.15 | +0.18% | 0.26K | 11:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 65.87 | +0.30% | 0.25K | 11:35:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 46.74 | +0.86% | 0.25K | 11:35:59 | ||
| SPDR MSCI USA Value UCITS | UVAL | 51.76 | 0.00% | 0.25K | 15/07 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34.96 | 0.00% | 0.25K | 17/07 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 10.76 | +3.46% | 0.25K | 11:35:59 | ||
| ZKB Gold AA GBP | ZGLDGB | 2,343.00 | -0.13% | 0.24K | 16/07 | ||
| iShares MSCI USA Dividend IQ | QDIV | 54.32 | +1.38% | 0.24K | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 43.32 | 0.00% | 0.24K | 17/07 | ||
| Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 44.07 | 0.00% | 0.23K | 16/07 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACEUKD | 208.90 | +0.26% | 230.00 | 11:35:59 | ||
| db x-trackers Nifty 50 | XNIFCHF | 226.90 | +0.93% | 225.00 | 17/07 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 290.15 | +1.40% | 0.22K | 11:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 11.19 | +0.63% | 0.22K | 11:35:59 | ||
| ZKB Silver AAH EUR | ZSILHE | 189.00 | -0.24% | 0.22K | 17/07 | ||
| Solactive China Technology UCITS (USD) A-acc | CQQQ | 8.35 | +2.96% | 0.22K | 11:35:59 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8.92 | -0.22% | 0.22K | 17/07 | ||
| iShares MSCI UK Small Cap UCITS | CSUKS | 250.60 | 0.00% | 0.21K | 14/07 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 284.05 | +0.64% | 211.00 | 17/07 | ||
| iShares Global Government Bond UCITS | IGLO | 72.32 | -1.01% | 0.20K | 17/07 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 15.95 | 0.00% | 0.19K | 16/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62.57 | +0.47% | 192.00 | 11:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.16 | -0.11% | 0.19K | 11:35:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 202.95 | +0.17% | 191.00 | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 37.08 | +1.34% | 0.19K | 16/07 | ||
| iShares Asia Property Yield UCITS | IASP | 21.55 | +0.42% | 0.19K | 17/07 | ||
| UBS MSCI Canada CH | CAHCHA | 33.89 | +0.89% | 0.19K | 11:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 123.62 | +0.02% | 0.19K | 11:35:59 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 67.34 | +0.54% | 189.00 | 11:35:59 | ||
| 15 FiCAS Active Crypto | BTCA | 267.35 | +2.83% | 0.19K | 11:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 49.96 | -0.54% | 0.19K | 16/07 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.75 | -0.10% | 0.18K | 17/07 | ||
| iShares Global Infrastructure UCITS | INFR | 34.93 | +1.13% | 0.18K | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 77.99 | -0.15% | 0.18K | 11:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 50.55 | +2.39% | 0.18K | 11:35:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 47.63 | -0.75% | 0.18K | 11:35:59 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149.15 | +0.04% | 0.18K | 11:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 13.35 | +0.30% | 0.18K | 11:35:59 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 31,525.00 | +0.32% | 0.17K | 14/07 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 73.12 | -0.42% | 0.17K | 11:35:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 74.82 | -0.05% | 171.00 | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 42.54 | 0.00% | 164.00 | 17/07 | ||
| iShares Nikkei 225 UCITS | CSNKY | 40,415.0 | +0.77% | 163.00 | 17/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 147.82 | +0.80% | 157.00 | 11:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 327.80 | 0.00% | 0.16K | 17/07 | ||
| Lyxor UCITS LevDAX | LYLVD | 251.65 | -1.99% | 0.15K | 14/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 84.16 | +1.01% | 0.15K | 17/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 106.76 | -0.65% | 150.00 | 16/07 | ||
| iShares MSCI South Africa UCITS | SRSA | 45.19 | +2.61% | 0.15K | 11:35:59 | ||
| iShares DivDAX UCITS DE | EXSB | 19.80 | +0.20% | 0.15K | 11:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 10.23 | 0.00% | 0.15K | 11/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 10.20 | -0.87% | 0.15K | 11:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,685.50 | -0.13% | 0.15K | 11:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 703.30 | +0.59% | 144.00 | 17/07 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 540.80 | +0.69% | 0.14K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 120.90 | 0.00% | 0.14K | 15/07 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 67.50 | +0.09% | 0.14K | 11:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 6,907.0 | -0.49% | 140.00 | 11:35:59 | ||
| UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 28.89 | +0.70% | 0.14K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHEURD | 15.64 | +0.13% | 0.14K | 17/07 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,191.20 | -0.05% | 0.14K | 16/07 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 122.16 | +1.63% | 135.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 29.34 | -0.47% | 0.14K | 11:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 34.96 | +1.66% | 0.13K | 16/07 | ||
| Invesco AT1 Capital Bond CHF Hedged Acc | AT1C | 42.79 | 0.00% | 0.13K | 17/07 | ||
| Tabula US Enhanced Infla UCITS CHF H | TINCH | 98.23 | +0.29% | 0.13K | 14/07 | ||
| ZKB Gold AAH EUR | ZGLDHE | 1,687.60 | +0.58% | 126.00 | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 439.25 | +1.50% | 0.13K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.63 | -1.49% | 0.13K | 16/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100CHA | 90.04 | +0.84% | 0.12K | 17/07 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 57.84 | +0.82% | 0.12K | 11:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 46.43 | +0.63% | 0.12K | 11:35:59 | ||
| VanEck Global Mining UCITS A | GDIG | 29.99 | +0.54% | 0.12K | 11:35:59 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 8.39 | +1.33% | 0.12K | 15/07 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 78.71 | 0.00% | 0.12K | 16/07 | ||
| UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 20.01 | +0.91% | 0.12K | 11:35:59 | ||
| UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 30.07 | +0.47% | 0.11K | 17/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100GBA | 83.79 | +0.64% | 114.00 | 11:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 18.32 | +0.22% | 0.11K | 11:35:59 | ||
| UBS MSCI Canada UCITS USD | CAHUSA | 42.84 | +0.78% | 0.11K | 11:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSRCHF | 19.74 | +0.15% | 0.11K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHC | 120.64 | 0.00% | 0.11K | 15/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 171.89 | +0.20% | 0.11K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 103.41 | -0.12% | 0.10K | 17/07 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUC. | 189.34 | 0.00% | 101.00 | 17/07 | ||
| Vanguard Germany All Cap UCITS | VGER | 32.45 | 0.00% | 0.10K | 11/07 | ||
| SPDR MSCI EMU UCITS | EURO | 81.00 | +1.28% | 0.10K | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 781.80 | +0.96% | 100.00 | 11:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11.71 | +0.09% | 0.10K | 11:35:59 | ||
| UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EUESGU | 22.49 | +1.31% | 0.10K | 11:35:59 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 101.46 | +0.19% | 100.00 | 17/07 | ||
| Source Materials S&P US Select Sector | XLBS | 542.30 | -1.26% | 97.00 | 11:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8E | 613.50 | +0.07% | 0.10K | 16/07 | ||
| Health Care S&P US Sector Source | XLVS | 649.50 | -0.43% | 94.00 | 11:35:59 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSRCHA | 141.26 | +1.70% | 93.00 | 11:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.92 | +1.55% | 93.00 | 11:35:59 | ||
| WisdomTree Polkadot | DOTWCHF | 1.86 | 0.00% | 0.09K | 14/07 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDCHA | 327.65 | -0.43% | 91.00 | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 146.50 | +0.15% | 0.09K | 17/07 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46.03 | +0.04% | 0.09K | 11:35:59 | ||
| iShares Core DAX UCITS | DAXEX | 189.24 | +0.66% | 0.09K | 11:35:59 | ||
| iShares Euro Corp Bnd Financials | IECF | 95.51 | 0.00% | 0.09K | 17/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.00 | 0.00% | 0.09K | 16/07 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 593.00 | +1.40% | 0.09K | 11:35:59 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.31 | -0.12% | 0.08K | 11:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 85.04 | -0.07% | 0.08K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.68 | +0.74% | 0.08K | 11:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 61.00 | -0.31% | 0.08K | 17/07 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 214.72 | +0.65% | 76.00 | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 135.56 | 0.00% | 75.00 | 15/07 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.32 | 0.00% | 0.07K | 14/07 | ||
| iShares MSCI Australia UCITS | SAUS | 85.64 | +0.69% | 0.07K | 11:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 74.37 | +1.75% | 0.07K | 17/07 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSRUSA | 177.16 | +1.01% | 0.07K | 11:35:59 | ||
| VanEck Vectors Crypto Leaders A | VTOP | 12.06 | +2.46% | 0.07K | 11:35:59 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSA | 410.25 | +0.61% | 0.06K | 11:35:59 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSD | 124.66 | +0.08% | 64.00 | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 252.40 | +0.04% | 0.06K | 17/07 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 8.05 | -0.49% | 0.06K | 17/07 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 19.00 | 0.00% | 0.06K | 11/07 | ||
| Amundi CAC 40 UCITS | C40 | 136.42 | -0.73% | 0.06K | 16/07 | ||
| WisdomTree Crypto Market | BLOC | 10.00 | +3.31% | 0.06K | 11:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 63.77 | +0.27% | 56.00 | 11:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 352.00 | -0.40% | 0.06K | 16/07 | ||
| UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 10.33 | +0.19% | 0.05K | 11:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 17.11 | -0.64% | 0.05K | 11:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 142.84 | -0.65% | 0.05K | 11:35:59 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48.98 | 0.00% | 0.05K | 14/07 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 68.50 | 0.00% | 50.00 | 15/07 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 12.53 | -0.48% | 0.05K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 152.54 | 0.00% | 0.05K | 15/07 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.81 | -0.01% | 0.05K | 16/07 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 13.09 | +0.77% | 0.05K | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAS | 161.32 | +1.50% | 0.05K | 11:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 117.09 | +0.15% | 0.05K | 11:35:59 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRI | 17.84 | +0.39% | 0.05K | 15/07 | ||
| iShares Edge S&P 500 Min Vol | ISSPLV | 83.01 | +0.72% | 0.05K | 17/07 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWUKD | 174.26 | +0.23% | 45.00 | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 231.20 | +0.11% | 0.04K | 17/07 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 362.55 | -0.29% | 0.04K | 16/07 | ||
| WisdomTree Ethereum Cryptocurrency | ETHWEUR | 31.01 | +5.33% | 0.04K | 11:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5E | 136.54 | +0.35% | 42.00 | 11:35:59 | ||
| Franklin Emerging Markets UCITS | FLXECHF | 25.65 | +0.04% | 0.04K | 15/07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 249.70 | +0.06% | 0.04K | 11:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 28.64 | -0.10% | 0.04K | 11:35:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9.31 | +0.87% | 0.04K | 11:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.40 | +0.27% | 38.00 | 11:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.19 | +0.73% | 0.04K | 11:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 184.98 | -1.39% | 0.04K | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 28.31 | +0.39% | 0.04K | 17/07 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 101.72 | 0.00% | 0.04K | 16/07 | ||
| iShares UK Dividend UCITS | IUKD | 9.05 | +0.44% | 0.04K | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,327.0 | +1.09% | 0.03K | 17/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 505.10 | +0.18% | 34.00 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape® US Sector Value TR H | CAPH | 1,108.60 | +0.25% | 0.03K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 121.77 | 0.00% | 0.03K | 11/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 71.48 | +0.27% | 0.03K | 16/07 | ||
| UBS plc MSCI USA SF A-acc | MUUSAS | 182.92 | +1.12% | 32.00 | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.94 | +1.70% | 0.03K | 11:35:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,545.00 | +0.47% | 32.00 | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.34 | +1.14% | 0.03K | 11:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.21 | +0.08% | 0.03K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMA | 39.85 | -0.57% | 0.03K | 17/07 | ||
| VanEck Vectors Crypto Leaders A | VTOPCHF | 9.81 | +7.80% | 0.03K | 11:35:59 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 54.85 | 0.00% | 0.03K | 15/07 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 32.49 | 0.00% | 0.03K | 15/07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 8.49 | +1.56% | 0.03K | 11:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69.07 | +2.84% | 30.00 | 11:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 617.10 | +0.10% | 28.00 | 11:35:59 | ||
| ZKB Gold AAH GBP | ZGLDHG | 1,759.00 | +0.87% | 28.00 | 11:35:59 | ||
| Xtrackers Future Mobility UCITS | XMOV | 104.50 | +2.35% | 0.03K | 11:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.54 | +1.58% | 0.03K | 17/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 37.65 | -0.66% | 0.03K | 11:35:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | MXEU | 368.80 | 0.00% | 0.03K | 11/07 | ||
| Market Access Rogers International Commodity Index | MRIC | 31.74 | +1.20% | 0.03K | 11:35:59 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.12 | -0.25% | 0.02K | 11:35:59 | ||
| UBS (Irl) plc - Factor MSCI USA Prime Value UCITS | UPVLH | 16.89 | 0.00% | 0.02K | 16/07 | ||
| Carbon Transition Global Equity UCITS | JPCT | 45.19 | -0.20% | 0.02K | 16/07 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.97 | 0.00% | 0.02K | 11/07 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 12.51 | +0.40% | 0.02K | 11:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 103.09 | 0.00% | 0.02K | 16/07 | ||
| Amundi PEA ESG USD | CU2USD | 765.50 | +1.31% | 0.02K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61.31 | -0.78% | 0.02K | 16/07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 16.38 | +0.61% | 0.02K | 16/07 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.86 | -0.15% | 0.02K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 16.29 | +0.25% | 0.02K | 17/07 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 145.28 | +0.18% | 0.02K | 15/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 27.62 | +1.99% | 19.00 | 11:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.70 | -0.75% | 0.02K | 16/07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 24.30 | 0.00% | 0.02K | 17/07 | ||
| Vanguard Eurozone Government Bond | VETY | 20.86 | -0.29% | 0.02K | 11:35:59 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 19.06 | +0.32% | 0.02K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAUSA | 611.40 | +0.28% | 18.00 | 11:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 24.78 | +0.85% | 0.02K | 17/07 | ||
| UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 19.38 | +0.68% | 0.02K | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 143.24 | 0.00% | 0.02K | 14/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.54 | +0.92% | 0.02K | 11:35:59 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRT | 857.80 | +0.62% | 14.00 | 11:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 15.41 | -0.84% | 0.01K | 17/07 | ||
| iShares MDAX UCITS DE | MDAXEX | 238.95 | +0.87% | 0.01K | 11:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 405.90 | 0.00% | 13.00 | 17/07 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 329.95 | +0.40% | 0.01K | 17/07 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 33.62 | +0.51% | 0.01K | 11:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 26.43 | -1.09% | 12.00 | 11:35:59 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 7.05 | 0.00% | 0.01K | 16/07 | ||
| iShares FTSE MIB GBP | CSMIB | 192.12 | +0.74% | 0.01K | 11:35:59 | ||
| Invesco Physical Bitcoin | BTIC | 115.68 | -0.10% | 0.01K | 11:35:59 | ||
| Lyxor MSCI World IT TR | LYTNOW | 1,021.20 | +1.33% | 0.01K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 115.11 | -0.05% | 0.01K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USACHA | 490.00 | +0.62% | 0.01K | 17/07 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 54.65 | +0.40% | 0.01K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102.04 | +0.16% | 7.00 | 11:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | IEGA | 111.36 | +0.05% | 0.01K | 16/07 | ||
| Invesco MSCI World UCITS | MXWO | 126.48 | 0.00% | 7.00 | 16/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 103.03 | 0.00% | 0.01K | 14/07 | ||
| Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 3,210.00 | +0.75% | 0.01K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 15.00 | +0.20% | 0.01K | 11:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 153.28 | -0.29% | 6.00 | 16/07 | ||
| Vanguard FTSE 250 | VMID | 35.25 | 0.00% | 0.01K | 14/07 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135.72 | +0.28% | 0.01K | 11:35:59 | ||
| 21Shares Crypto Basket Index | HODLGBP | 15.84 | 0.00% | 0.01K | 14/07 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.00 | +0.74% | 5.00 | 11:35:59 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.50 | 0.00% | 0.01K | 11/07 | ||
| Raiffeisen Solid Gold A USD | RGLDS | 10,220.0 | +0.57% | 0.01K | 14/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25.56 | +1.11% | 0.01K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19.07 | +0.90% | 0.00K | 11:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 42.93 | -1.29% | 0.00K | 17/07 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 128.10 | -0.76% | 4.00 | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 69.47 | 0.00% | 0.00K | 16/07 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6.28 | -0.16% | 0.00K | 16/07 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.60 | +0.16% | 0.00K | 11:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2USD | 1,054.00 | 0.00% | 0.00K | 11/07 | ||
| L&G Pharma Breakthrough UCITS | BIOTC | 8.79 | +0.23% | 0.00K | 15/07 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.27 | 0.00% | 0.00K | 15/07 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 322.20 | -0.42% | 2.00 | 16/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 117.72 | +2.47% | 0.00K | 16/07 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | EUHA | 12.05 | 0.00% | 0.00K | 14/07 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 38.65 | +0.08% | 0.00K | 11:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 162.94 | +0.27% | 0.00K | 17/07 | ||
| Amundi MSCI World UCITS | CW8E | 559.20 | -0.11% | 2.00 | 11:35:59 | ||
| iShares TecDAX UCITS | TDXPEX | 34.44 | +0.85% | 2.00 | 16/07 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.17 | -0.28% | 0.00K | 11:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 46.76 | -0.62% | 1.00 | 17/07 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 71.12 | +0.24% | 0.00K | 17/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.06 | +0.79% | 0.00K | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 834.70 | +0.46% | 1.00 | 11:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 187.40 | +0.39% | 1.00 | 14/07 | ||
| Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 2,007.00 | -0.55% | 1.00 | 17/07 | ||
| Source KBW NASDAQ Fintech UCITS | FTEK | 61.53 | 0.00% | 0.00K | 14/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.39 | 0.00% | 0.00K | 11/07 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOOD | 25.16 | +0.16% | 0.00K | 11:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43.34 | +0.37% | 0.00K | 17/07 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 29.36 | 0.00% | 0.00K | 14/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 29.70 | -1.20% | 0.00K | 11:35:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,515.0 | +0.80% | 1.00 | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 19.89 | +2.47% | 0.00K | 11:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 223.00 | +0.59% | 1.00 | 11:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 96.06 | +1.49% | 0 | 17/07 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSDE. | 131.72 | 0.00% | 0 | 08/07 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EEX5 | 106.67 | -1.20% | 0 | 17/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.40 | +0.72% | 0 | 17/07 | ||
| HSBC MSCI Canada UCITS | HCANCAD | 37.92 | 0.00% | 0 | 24/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 28.13 | 0.00% | 0 | 02/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 31.28 | +0.35% | 0 | 17/07 | ||
| UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 18.94 | +0.48% | 0 | 17/07 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 7.87 | 0.00% | 0 | 17/07 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U2X. | 131.56 | 0.00% | 0 | 06/12 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSOE. | 157.70 | 0.00% | 0 | 01/07 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.71 | +1.41% | 0 | 17/07 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 52.35 | +0.42% | 0 | 17/07 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 18.29 | +0.05% | 0 | 17/07 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26.41 | 0.00% | 0 | 17/07 | ||
| UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 23.97 | 0.00% | 0 | 17/07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90.71 | 0.00% | 0 | 17/07 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 24.12 | 0.00% | 0 | 17/07 | ||
| UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 26.60 | +0.04% | 0 | 17/07 | ||
| SPDR MSCI Europe UCITS | EROX | 315.50 | +0.94% | 0 | 17/07 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.46 | 0.00% | 0 | 17/07 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 386.85 | 0.00% | 0 | 10/07 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 166.32 | 0.00% | 0 | 17/07 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5.92 | 0.00% | 0 | 12/12 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBC | 87.17 | +0.01% | 0 | 17/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 91.84 | 0.00% | 0 | 17/07 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 42.46 | +0.14% | 0 | 17/07 | ||
| UBS (Irl) plc - MSCI Australia UCITS (hedged to GB | AUHGBA | 26.51 | 0.00% | 0 | 17/07 | ||
| Amundi S&P Global Luxury | LUXU | 236.85 | 0.00% | 0 | 17/07 | ||
| iShares Global Corporate Bond UCITS | CORP | 90.24 | 0.00% | 0 | 16/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 71.55 | -0.89% | 0 | 17/07 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 64.25 | +1.13% | 0 | 17/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 9.34 | +0.54% | 0 | 17/07 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | SUSE5 | 10.66 | +0.09% | 0 | 17/07 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSRCHF | 8.99 | +0.90% | 0 | 17/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.45 | 0.00% | 0 | 17/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.36 | -0.17% | 0 | 17/07 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | 0.00% | 0 | 17/07 | ||
| Fidelity Global Quality Income Inc | FGQD | 9.27 | 0.00% | 0 | 24/06 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 9.63 | -1.13% | 0 | 17/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA. | 13.99 | 0.00% | 0 | 08/07 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.35 | +0.23% | 0 | 17/07 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21.78 | +1.26% | 0 | 17/07 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56.40 | 0.00% | 0 | 17/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 47.01 | +0.17% | 0 | 17/07 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.43 | +0.10% | 0 | 17/07 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 69.96 | 0.00% | 0 | 13/06 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAG | 149.58 | 0.00% | 0 | 17/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101.23 | 0.00% | 0 | 20/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 109.69 | 0.00% | 0 | 08/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.17 | -0.43% | 0 | 17/07 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 24.45 | +0.95% | 0 | 17/07 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 76.04 | +0.03% | 0 | 17/07 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGA | 10.84 | 0.00% | 0 | 09/07 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 7.98 | +1.66% | 0 | 17/07 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53.01 | +0.21% | 0 | 17/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 59.48 | +1.10% | 0 | 17/07 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 507.80 | 0.00% | 0 | 17/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UPVLE | 30.05 | -0.10% | 0 | 17/07 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.86 | -1.42% | 0 | 17/07 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.77 | +0.90% | 0 | 17/07 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.30 | 0.00% | 0 | 17/07 | ||
| iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7.63 | +1.60% | 0 | 17/07 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.29 | +1.30% | 0 | 17/07 | ||
| HSBC Developed World Sustainable Equity | HSWD | 26.84 | +0.71% | 0 | 17/07 | ||
| Amundi MSCI India UCITS | CI2E | 905.00 | 0.00% | 0 | 17/07 | ||
| VanEck Vectors European Equal Weight | TEET | 77.19 | +1.11% | 0 | 17/07 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | EUHI | 9.39 | -0.32% | 0 | 17/07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA. | 20.40 | 0.00% | 0 | 17/07 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 25.70 | +0.19% | 0 | 17/07 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 21.55 | 0.00% | 0 | 17/07 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.71 | 0.00% | 0 | 17/07 | ||
| iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4.36 | 0.00% | 0 | 17/07 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 4.83 | +4.10% | 0 | 17/07 | ||
| Global X Telemedicine & Digital Health A | EDOC | 6.84 | +1.94% | 0 | 17/07 | ||
| Franklin Global Dividend UCITS | FLXX | 37.56 | +0.37% | 0 | 17/07 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 36.24 | 0.00% | 0 | 17/07 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 22.24 | +0.72% | 0 | 17/07 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 114.19 | 0.00% | 0 | 17/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 153.16 | +0.67% | 0 | 17/07 | ||
| UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 20.36 | +0.79% | 0 | 17/07 | ||
| UBS (Irl) plc - Global Gender Equality UCITS Hedge | GENDEG | 23.66 | 0.00% | 0 | 17/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 61.77 | 0.00% | 0 | 17/07 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 153.78 | +0.50% | 0 | 17/07 | ||
| UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLTH | 31.61 | +1.61% | 0 | 17/07 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBSU5 | 12.85 | 0.00% | 0 | 17/07 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW. | 17.01 | 0.00% | 0 | 30/06 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 19.03 | 0.00% | 0 | 17/07 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 26.22 | +0.73% | 0 | 17/07 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 49.02 | +0.18% | 0 | 17/07 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMD | 13.53 | 0.00% | 0 | 17/07 | ||
| Lyxor 1 STOXX Europe 600 UCITS | CB1EU6 | 51.99 | 0.00% | 0 | 07/07 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31.37 | +1.42% | 0 | 17/07 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 95.33 | 0.00% | 0 | 17/07 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9.19 | +3.26% | 0 | 17/07 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 105.02 | +0.01% | 0 | 17/07 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.09 | 0.00% | 0 | 17/07 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5.33 | 0.00% | 0 | 17/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.60 | 0.00% | 0 | 17/07 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 22.44 | 0.00% | 0 | 17/07 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 16.23 | 0.00% | 0 | 17/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 33.10 | +0.03% | 0 | 17/07 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 20.24 | 0.00% | 0 | 10/07 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21.45 | +0.42% | 0 | 17/07 | ||
| L&G ESG USD Corporate Bond UCITS | USDC | 6.87 | -1.15% | 0 | 17/07 | ||
| BNP Paribas Easy S&P 500 C | ESD | 25.25 | +1.04% | 0 | 17/07 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLDCHF | 14.89 | 0.00% | 0 | 13/06 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 47.35 | +1.18% | 0 | 17/07 | ||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 2,234.00 | +0.97% | 0 | 17/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 25.63 | 0.00% | 0 | 17/07 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMRCHF | 4.21 | 0.00% | 0 | 24/06 | ||
| UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMG | 14.84 | 0.00% | 0 | 17/07 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.95 | 0.00% | 0 | 17/07 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15.89 | 0.00% | 0 | 08/07 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 39.36 | +1.18% | 0 | 17/07 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPNC | 151.08 | +1.90% | 0 | 17/07 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRIU. | 22.29 | 0.00% | 0 | 07/07 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWISD | 180.58 | +0.32% | 0 | 17/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.03 | 0.00% | 0 | 17/07 | ||
| L&G Ecommerce Logistics UCITS | ECOM | 14.76 | +1.51% | 0 | 17/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 27.01 | +0.19% | 0 | 17/07 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4.30 | +1.42% | 0 | 17/07 | ||
| Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 88.46 | +1.11% | 0 | 17/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.51 | +1.19% | 0 | 17/07 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8.63 | 0.00% | 0 | 17/07 | ||
| UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr | COSIC | 117.76 | -0.27% | 0 | 17/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 194.88 | +0.69% | 0 | 17/07 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRU | 30.18 | +0.30% | 0 | 17/07 | ||
| Market Access NYSE Arca Gold BUGS | MAGB | 173.28 | -1.99% | 0 | 17/07 |