Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.20 -3.18 -1.35%

- Closed. Currency in USD

After Hours

233.35

+0.15

+0.06%

16:57:53 - Real-time Data

Volume: 53,218
Bid/Ask: 0.00 / 0.00
Day's Range: 232.91 - 235.25

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get VAW options data for the Vanguard Materials ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the VAW options chain to evaluate Vanguard Materials ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	105.00	0	0%	9.5	12	0
VAW Call 105.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value98.05 Volume0 Vega0 Time Value-98.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|105.00P Delta-0.1017 Imp Vol0.8476 Bid9.5 Gamma0.0011 Theoretical10.75 Ask12 Theta-0.0446 Intrinsic Value-98.05 Volume0 Vega0.3226 Time Value98.05 Open Interest0 Rho-0.2256 Delta / Theta2.2825
0	0%	0	0	0	115.00	0	0%	12.5	15.9	0
VAW Call 115.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.05 Volume0 Vega0 Time Value-88.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|115.00P Delta-0.1252 Imp Vol0.8542 Bid12.5 Gamma0.0013 Theoretical14.2 Ask15.9 Theta-0.0519 Intrinsic Value-88.05 Volume0 Vega0.3741 Time Value88.05 Open Interest0 Rho-0.2813 Delta / Theta2.4133
0	0%	0	0	0	125.00	0	0%	16.7	20	0
VAW Call 125.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value78.05 Volume0 Vega0 Time Value-78.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|125.00P Delta-0.1499 Imp Vol0.8661 Bid16.7 Gamma0.0015 Theoretical18.35 Ask20 Theta-0.0592 Intrinsic Value-78.05 Volume0 Vega0.4228 Time Value78.05 Open Interest0 Rho-0.344 Delta / Theta2.5302
0	0%	62.6	66	0	170.00	0	0%	0	4.8	0
VAW Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00C Delta0.9728 Imp Vol0.8007 Bid62.6 Gamma0.0015 Theoretical64.3 Ask66 Theta-0.0793 Intrinsic Value63.1 Volume0 Vega0.0309 Time Value-63.1 Open Interest0 Rho0.076 Delta / Theta-12.2641 VAW Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00P Delta-0.081 Imp Vol1.163 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.2578 Intrinsic Value-63.1 Volume0 Vega0.0757 Time Value63.1 Open Interest0 Rho-0.0092 Delta / Theta0.3143
0	0%	57.7	61	0	175.00	0	0%	0	4.8	0
VAW Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00C Delta0.9688 Imp Vol0.7506 Bid57.7 Gamma0.0018 Theoretical59.35 Ask61 Theta-0.0836 Intrinsic Value58.1 Volume0 Vega0.0348 Time Value-58.1 Open Interest0 Rho0.0778 Delta / Theta-11.5825 VAW Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00P Delta-0.0866 Imp Vol1.0809 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.2519 Intrinsic Value-58.1 Volume0 Vega0.0796 Time Value58.1 Open Interest0 Rho-0.0097 Delta / Theta0.344
0	0%	52.7	56	0	180.00	0	0%	0	4.8	0
VAW Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00C Delta0.9667 Imp Vol0.6865 Bid52.7 Gamma0.0021 Theoretical54.35 Ask56 Theta-0.0815 Intrinsic Value53.1 Volume0 Vega0.0367 Time Value-53.1 Open Interest0 Rho0.0799 Delta / Theta-11.8565 VAW Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00P Delta-0.093 Imp Vol1.0003 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2455 Intrinsic Value-53.1 Volume0 Vega0.0839 Time Value53.1 Open Interest0 Rho-0.0104 Delta / Theta0.3787
					203.05	Price @ Nov 29, 2025 21:07 GMT
0	0%	2	5.5	0	235.00	4.1	0%	2.9	6.3	1
VAW Call 235.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|235.00C Delta0.4703 Imp Vol0.2105 Bid2 Gamma0.0374 Theoretical3.75 Ask5.5 Theta-0.13 Intrinsic Value-1.9 Volume0 Vega0.2006 Time Value1.9 Open Interest0 Rho0.0495 Delta / Theta-3.6177 VAW Put 235.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolVAW\|20260918\|235.00P Delta-0.5337 Imp Vol0.2009 Bid2.9 Gamma0.0394 Theoretical4.6 Ask6.3 Theta-0.1121 Intrinsic Value1.9 Volume1 Vega0.2003 Time Value2.2 Open Interest1 Rho-0.0504 Delta / Theta4.7611
0	0%	0.05	5	0	240.00	7.5	0%	5.5	9	2
VAW Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|240.00C Delta0.3235 Imp Vol0.2437 Bid0.05 Gamma0.0292 Theoretical2.53 Ask5 Theta-0.1339 Intrinsic Value-6.9 Volume0 Vega0.1811 Time Value6.9 Open Interest0 Rho0.034 Delta / Theta-2.4167 VAW Put 240.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolVAW\|20260918\|240.00P Delta-0.7611 Imp Vol0.1661 Bid5.5 Gamma0.0376 Theoretical7.25 Ask9 Theta-0.0683 Intrinsic Value6.9 Volume2 Vega0.1556 Time Value0.6 Open Interest2 Rho-0.0617 Delta / Theta11.1363
0	0%	0	4.8	0	245.00	0	0%	10	13	0
VAW Call 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00C Delta0.2593 Imp Vol0.3143 Bid0 Gamma0.0204 Theoretical2.4 Ask4.8 Theta-0.1542 Intrinsic Value-11.9 Volume0 Vega0.1633 Time Value11.9 Open Interest0 Rho0.0271 Delta / Theta-1.6816 VAW Put 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00P Delta-0.9069 Imp Vol0.1668 Bid10 Gamma0.0205 Theoretical11.5 Ask13 Theta-0.0337 Intrinsic Value11.9 Volume0 Vega0.0824 Time Value-11.9 Open Interest0 Rho-0.0535 Delta / Theta26.8868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,825.73	-444.75	-1.23%
S&P/TSX 60	2,107.77	-20.95	-0.98%
US 30	52,786.0	-400.3	-0.75%
US 500	7,637.7	-48.7	-0.63%
S&P 500 VIX	16.34	+1.42	+9.52%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.62	+0.24	+0.24%

Crude Oil WTI	90.68	+4.92	+5.74%
Brent Oil	95.28	+0.08	+0.08%
Natural Gas	2.95	+0.01	+0.37%
Gold	4,375.90	+0.05	+0.00%
Silver	64.760	+0.095	+0.15%
US Soybeans	1,317.25	-1.25	-0.09%
US Cotton #2	91.53	-1.61	-1.73%

Bombardier Inc	301.800	+1.960	+0.65%
Enbridge	50.72	+0.15	+0.30%
Air Canada	28.06	+0.77	+2.82%
Broadcom DRC	14.09	-0.04	-0.28%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Canada 5Y	3.353	0.000	0.00%
Canada 10Y	3.748	0.000	0.00%
Canada 30Y	4.146	0.000	0.00%
U.S. 2Y	4.400	+0.050	+1.15%
U.S. 10Y	4.796	+0.038	+0.80%
U.S. 30Y	5.267	+0.018	+0.34%
Germany 10Y	3.3387	+0.0149	+0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	233.20	-3.18	-1.35%
300492	24.14	+0.69	+2.94%
MEDI	252.00	-4.00	-1.56%