Breaking News

Vanguard Morningstar Mid-Cap Value ETF (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.40 +1.52 +0.75%

11/09 - Closed. Currency in USD

After Hours

205.40

0.00

0.00%

19:30:08 - Real-time Data

Volume: 336,200
Bid/Ask: 0.00 / 0.00
Day's Range: 204.84 - 205.68

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get VOE options data for the Vanguard Mid-Cap Value ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the VOE options chain to evaluate Vanguard Mid-Cap Value ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
VOE Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0 Imp Vol0 Bid53.65 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value135.04 Volume0 Vega0 Time Value-41.19 Open Interest10 Rho0 Delta / Theta0 VOE Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.0215 Imp Vol1.0438 Bid0.97 Gamma0.0003 Theoretical1.91 Ask2.85 Theta-0.014 Intrinsic Value-135.04 Volume0 Vega0.082 Time Value136.69 Open Interest180 Rho-0.0423 Delta / Theta1.5332
47.92	0%	51.55	55	0	45.00	1.85	0%	1.23	3.65	0
VOE Call 45.00 Exp: Sep 18, 2026 Last: 47.92 Chg.: 0% SymbolRBLX\|20260918\|45.00C Delta0 Imp Vol0 Bid51.55 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value132.54 Volume0 Vega0 Time Value-84.62 Open Interest21 Rho0 Delta / Theta0 VOE Put 45.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolRBLX\|20260918\|45.00P Delta-0.0259 Imp Vol1.0624 Bid1.23 Gamma0.0004 Theoretical2.44 Ask3.65 Theta-0.0167 Intrinsic Value-132.54 Volume0 Vega0.096 Time Value134.39 Open Interest11 Rho-0.0519 Delta / Theta1.5534
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
VOE Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.95 Theta0 Intrinsic Value130.04 Volume0 Vega0 Time Value-60.8 Open Interest10 Rho0 Delta / Theta0 VOE Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.0229 Imp Vol0.9559 Bid1.54 Gamma0.0004 Theoretical1.82 Ask2.09 Theta-0.0135 Intrinsic Value-130.04 Volume0 Vega0.0864 Time Value132.01 Open Interest62 Rho-0.0435 Delta / Theta1.6948
0	0%	23.5	27.5	0	180.00	0	0%	0	4.8	0
VOE Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00C Delta0.9987 Imp Vol0.3461 Bid23.5 Gamma0.0005 Theoretical25.51 Ask27.5 Theta-0.021 Intrinsic Value25.4 Volume0 Vega0.0011 Time Value-25.4 Open Interest0 Rho0.0295 Delta / Theta-47.5475 VOE Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00P Delta-0.1523 Imp Vol1.0799 Bid0 Gamma0.0083 Theoretical2.4 Ask4.8 Theta-0.5551 Intrinsic Value-25.4 Volume0 Vega0.062 Time Value25.4 Open Interest2 Rho-0.0051 Delta / Theta0.2744
0	0%	18.5	22.5	0	185.00	0	0%	0	4.8	0
VOE Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|185.00C Delta0.9997 Imp Vol0.2379 Bid18.5 Gamma0.0002 Theoretical20.51 Ask22.5 Theta-0.0188 Intrinsic Value20.4 Volume0 Vega0.0003 Time Value-20.4 Open Interest5 Rho0.0304 Delta / Theta-53.2592 VOE Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|185.00P Delta-0.1729 Imp Vol0.9285 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-0.5178 Intrinsic Value-20.4 Volume0 Vega0.0674 Time Value20.4 Open Interest0 Rho-0.0057 Delta / Theta0.3339
0	0%	13.5	17.5	0	190.00	0	0%	0	4.8	0
VOE Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00C Delta0.9961 Imp Vol0.2315 Bid13.5 Gamma0.0019 Theoretical15.52 Ask17.5 Theta-0.0246 Intrinsic Value15.4 Volume0 Vega0.0031 Time Value-15.4 Open Interest0 Rho0.0311 Delta / Theta-40.5291 VOE Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00P Delta-0.2006 Imp Vol0.775 Bid0 Gamma0.0137 Theoretical2.4 Ask4.8 Theta-0.4731 Intrinsic Value-15.4 Volume0 Vega0.0739 Time Value15.4 Open Interest0 Rho-0.0065 Delta / Theta0.424
					177.54	Price @ Nov 28, 2025 20:26 GMT
0	0%	0	4.8	0	210.00	0	0%	2.5	7	0
VOE Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00C Delta0.3474 Imp Vol0.4021 Bid0 Gamma0.0349 Theoretical2.4 Ask4.8 Theta-0.3328 Intrinsic Value-4.6 Volume0 Vega0.0973 Time Value4.6 Open Interest0 Rho0.0113 Delta / Theta-1.0439 VOE Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00P Delta-0.8872 Imp Vol0.1452 Bid2.5 Gamma0.0518 Theoretical4.75 Ask7 Theta-0.0502 Intrinsic Value4.6 Volume0 Vega0.0496 Time Value-4.6 Open Interest0 Rho-0.0163 Delta / Theta17.6738
0	0%	0	4.8	0	215.00	0	0%	7.5	11.5	0
VOE Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00C Delta0.2755 Imp Vol0.5566 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.4133 Intrinsic Value-9.6 Volume0 Vega0.088 Time Value9.6 Open Interest0 Rho0.0089 Delta / Theta-0.6666 VOE Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00P Delta-0.9816 Imp Vol0.1889 Bid7.5 Gamma0.0095 Theoretical9.61 Ask11.5 Theta-0.0128 Intrinsic Value9.6 Volume0 Vega0.0111 Time Value-9.6 Open Interest0 Rho-0.0077 Delta / Theta76.3934
0	0%	0	4.8	0	220.00	0	0%	12.5	16.5	0
VOE Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|220.00C Delta0.2349 Imp Vol0.6922 Bid0 Gamma0.0169 Theoretical2.4 Ask4.8 Theta-0.4712 Intrinsic Value-14.6 Volume0 Vega0.0809 Time Value14.6 Open Interest1 Rho0.0075 Delta / Theta-0.4985 VOE Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|220.00P Delta-0.9866 Imp Vol0.2649 Bid12.5 Gamma0.0052 Theoretical14.61 Ask16.5 Theta-0.0143 Intrinsic Value14.6 Volume0 Vega0.0085 Time Value-14.6 Open Interest0 Rho-0.0075 Delta / Theta69.214
130.36	0%	129.04	132.86	2	580.00	14.15	-4%	14.08	14.17	4
VOE Call 580.00 Exp: Sep 18, 2026 Last: 130.36 Chg.: 0% SymbolSPY\|20260918\|580.00C Delta0.8427 Imp Vol3.1516 Bid129.04 Gamma0.0005 Theoretical130.36 Ask132.86 Theta-0.2072 Intrinsic Value-402.46 Volume2 Vega0.3831 Time Value532.82 Open Interest116 Rho0.1549 Delta / Theta-4.0672 VOE Put 580.00 Exp: Sep 18, 2026 Last: 14.15 Chg.: -4% SymbolSPY\|20260918\|580.00P Delta0 Imp Vol0 Bid14.08 Gamma0 Theoretical0 Ask14.17 Theta0 Intrinsic Value402.46 Volume4 Vega0 Time Value-388.31 Open Interest10,463 Rho0 Delta / Theta0
105.98	0.6%	104.29	108.12	1	610.00	19.47	0%	18.56	18.66	0
VOE Call 610.00 Exp: Sep 18, 2026 Last: 105.98 Chg.: 0.6% SymbolSPY\|20260918\|610.00C Delta0.7485 Imp Vol2.6304 Bid104.29 Gamma0.0008 Theoretical105.98 Ask108.12 Theta-0.2298 Intrinsic Value-432.46 Volume1 Vega0.5077 Time Value538.44 Open Interest238 Rho0.2167 Delta / Theta-3.2573 VOE Put 610.00 Exp: Sep 18, 2026 Last: 19.47 Chg.: 0% SymbolSPY\|20260918\|610.00P Delta0 Imp Vol0 Bid18.56 Gamma0 Theoretical0 Ask18.66 Theta0 Intrinsic Value432.46 Volume0 Vega0 Time Value-412.99 Open Interest3,802 Rho0 Delta / Theta0
93.58	0%	92.35	96.19	0	625.00	21.61	0%	21.28	21.4	4
VOE Call 625.00 Exp: Sep 18, 2026 Last: 93.58 Chg.: 0% SymbolSPY\|20260918\|625.00C Delta0.6991 Imp Vol2.4231 Bid92.35 Gamma0.0009 Theoretical94.27 Ask96.19 Theta-0.2315 Intrinsic Value-447.46 Volume0 Vega0.5545 Time Value541.04 Open Interest404 Rho0.2404 Delta / Theta-3.0204 VOE Put 625.00 Exp: Sep 18, 2026 Last: 21.61 Chg.: 0% SymbolSPY\|20260918\|625.00P Delta0 Imp Vol0 Bid21.28 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value447.46 Volume4 Vega0 Time Value-425.85 Open Interest3,981 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Morningstar Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	205.40	+1.52	+0.75%
XNY/USD	0.006524	-0.000209	-3.10%
KWAI	43.04	+1.51	+3.64%
IMPC	1,720	+15	+0.88%