![US stock futures fall after CPI data, Trump-Harris debate](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2021 | 20.630 | 20.630 | 20.630 | 20.630 | 0.00% |
Jul 20, 2021 | 20.630 | 20.630 | 20.630 | 20.630 | -0.77% |
Jul 19, 2021 | 20.790 | 20.790 | 20.790 | 20.790 | -1.42% |
Jul 16, 2021 | 21.090 | 21.090 | 21.090 | 21.090 | -0.57% |
Jul 15, 2021 | 21.210 | 21.210 | 21.210 | 21.210 | 1.43% |
Jul 14, 2021 | 20.910 | 20.910 | 20.910 | 20.910 | -0.14% |
Jul 13, 2021 | 20.940 | 20.940 | 20.940 | 20.940 | 1.60% |
Jul 12, 2021 | 20.610 | 20.610 | 20.610 | 20.610 | 0.34% |
Jul 09, 2021 | 20.540 | 20.540 | 20.540 | 20.540 | 0.15% |
Jul 08, 2021 | 20.510 | 20.510 | 20.510 | 20.510 | -3.07% |
Jul 07, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | -0.19% |
Jul 06, 2021 | 21.200 | 21.200 | 21.200 | 21.200 | -0.98% |
Jul 02, 2021 | 21.410 | 21.410 | 21.410 | 21.410 | -2.01% |
Jul 01, 2021 | 21.850 | 21.850 | 21.850 | 21.850 | 0.18% |
Jun 30, 2021 | 21.810 | 21.810 | 21.810 | 21.810 | -0.37% |
Jun 29, 2021 | 21.890 | 21.890 | 21.890 | 21.890 | -0.09% |
Jun 28, 2021 | 21.910 | 21.910 | 21.910 | 21.910 | 0.50% |
Jun 25, 2021 | 21.800 | 21.800 | 21.800 | 21.800 | 1.21% |
Jun 24, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | 1.41% |
Jun 22, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | -0.09% |
Jun 21, 2021 | 21.260 | 21.260 | 21.260 | 21.260 | -0.79% |
Jun 18, 2021 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
Jun 17, 2021 | 21.510 | 21.510 | 21.510 | 21.510 | 0.19% |
Jun 16, 2021 | 21.470 | 21.470 | 21.470 | 21.470 | -0.97% |
Jun 15, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | -0.46% |
Jun 14, 2021 | 21.780 | 21.780 | 21.780 | 21.780 | 0.00% |
Jun 11, 2021 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Jun 10, 2021 | 21.770 | 21.770 | 21.770 | 21.770 | 0.00% |
Jun 09, 2021 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Jun 08, 2021 | 21.830 | 21.830 | 21.830 | 21.830 | 5.82% |
Highest: 21.910 | Lowest: 20.510 | Difference: 1.400 | Average: 21.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review