Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 238.800 | 238.800 | 238.800 | 238.800 | -0.21% |
Sep 22, 2021 | 239.300 | 239.300 | 239.300 | 239.300 | -0.13% |
Sep 21, 2021 | 239.600 | 239.600 | 239.600 | 239.600 | -0.00% |
Sep 20, 2021 | 239.610 | 239.610 | 239.610 | 239.610 | -0.58% |
Sep 17, 2021 | 241.000 | 241.000 | 241.000 | 241.000 | -0.23% |
Sep 16, 2021 | 241.550 | 241.550 | 241.550 | 241.550 | -0.19% |
Sep 15, 2021 | 242.020 | 242.020 | 242.020 | 242.020 | 0.17% |
Sep 14, 2021 | 241.610 | 241.610 | 241.610 | 241.610 | 0.01% |
Sep 13, 2021 | 241.590 | 241.590 | 241.590 | 241.590 | 0.19% |
Sep 10, 2021 | 241.130 | 241.130 | 241.130 | 241.130 | 0.01% |
Sep 09, 2021 | 241.100 | 241.100 | 241.100 | 241.100 | -0.07% |
Sep 08, 2021 | 241.260 | 241.260 | 241.260 | 241.260 | -0.10% |
Sep 07, 2021 | 241.510 | 241.510 | 241.510 | 241.510 | 0.04% |
Sep 02, 2021 | 241.410 | 241.410 | 241.410 | 241.410 | 1.37% |
Aug 20, 2021 | 238.150 | 238.150 | 238.150 | 238.150 | 0.04% |
Aug 19, 2021 | 238.050 | 238.050 | 238.050 | 238.050 | -0.05% |
Aug 18, 2021 | 238.170 | 238.170 | 238.170 | 238.170 | 0.02% |
Aug 17, 2021 | 238.120 | 238.120 | 238.120 | 238.120 | 0.16% |
Aug 16, 2021 | 237.750 | 237.750 | 237.750 | 237.750 | 0.05% |
Aug 13, 2021 | 237.640 | 237.640 | 237.640 | 237.640 | 0.14% |
Aug 12, 2021 | 237.300 | 237.300 | 237.300 | 237.300 | 0.11% |
Aug 11, 2021 | 237.050 | 237.050 | 237.050 | 237.050 | -0.08% |
Aug 10, 2021 | 237.250 | 237.250 | 237.250 | 237.250 | -0.14% |
Aug 09, 2021 | 237.580 | 237.580 | 237.580 | 237.580 | -0.11% |
Aug 06, 2021 | 237.840 | 237.840 | 237.840 | 237.840 | -0.14% |
Aug 05, 2021 | 238.180 | 238.180 | 238.180 | 238.180 | 0.02% |
Aug 04, 2021 | 238.130 | 238.130 | 238.130 | 238.130 | -0.03% |
Aug 03, 2021 | 238.210 | 238.210 | 238.210 | 238.210 | 0.15% |
Aug 02, 2021 | 237.850 | 237.850 | 237.850 | 237.850 | 0.16% |
Jul 30, 2021 | 237.460 | 237.460 | 237.460 | 237.460 | -0.56% |
Highest: 242.020 | Lowest: 237.050 | Difference: 4.970 | Average: 239.207 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review