Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 98.110 | 98.110 | 98.110 | 98.110 | 1.09% |
May 27, 2021 | 97.050 | 97.050 | 97.050 | 97.050 | 0.61% |
May 26, 2021 | 96.460 | 96.460 | 96.460 | 96.460 | 0.65% |
May 25, 2021 | 95.840 | 95.840 | 95.840 | 95.840 | 1.14% |
May 21, 2021 | 94.760 | 94.760 | 94.760 | 94.760 | 0.31% |
May 20, 2021 | 94.470 | 94.470 | 94.470 | 94.470 | -0.30% |
May 19, 2021 | 94.750 | 94.750 | 94.750 | 94.750 | 0.14% |
May 18, 2021 | 94.620 | 94.620 | 94.620 | 94.620 | 0.75% |
May 17, 2021 | 93.920 | 93.920 | 93.920 | 93.920 | -0.17% |
May 14, 2021 | 94.080 | 94.080 | 94.080 | 94.080 | 0.62% |
May 12, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | -1.54% |
May 11, 2021 | 94.960 | 94.960 | 94.960 | 94.960 | -0.54% |
May 10, 2021 | 95.480 | 95.480 | 95.480 | 95.480 | 0.32% |
May 07, 2021 | 95.180 | 95.180 | 95.180 | 95.180 | 0.15% |
May 06, 2021 | 95.040 | 95.040 | 95.040 | 95.040 | 0.80% |
May 05, 2021 | 94.290 | 94.290 | 94.290 | 94.290 | 0.57% |
May 04, 2021 | 93.760 | 93.760 | 93.760 | 93.760 | 0.30% |
May 03, 2021 | 93.480 | 93.480 | 93.480 | 93.480 | -0.53% |
Apr 30, 2021 | 93.980 | 93.980 | 93.980 | 93.980 | -0.55% |
Apr 29, 2021 | 94.500 | 94.500 | 94.500 | 94.500 | 0.14% |
Apr 28, 2021 | 94.370 | 94.370 | 94.370 | 94.370 | 0.21% |
Apr 27, 2021 | 94.170 | 94.170 | 94.170 | 94.170 | 0.64% |
Apr 26, 2021 | 93.570 | 93.570 | 93.570 | 93.570 | -0.38% |
Apr 23, 2021 | 93.930 | 93.930 | 93.930 | 93.930 | 0.91% |
Apr 22, 2021 | 93.080 | 93.080 | 93.080 | 93.080 | -0.31% |
Apr 21, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.26% |
Apr 20, 2021 | 93.610 | 93.610 | 93.610 | 93.610 | 0.26% |
Apr 19, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.82% |
Apr 16, 2021 | 94.140 | 94.140 | 94.140 | 94.140 | 0.68% |
Apr 14, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | -4.70% |
Highest: 98.110 | Lowest: 93.080 | Difference: 5.030 | Average: 94.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review