Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
May 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
May 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
May 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
May 13, 2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
May 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
May 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
May 07, 2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
May 06, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
May 03, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
May 02, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
Apr 30, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | -3.70% |
May 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
May 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
May 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
May 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
May 13, 2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
May 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
May 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
May 07, 2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
May 06, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
May 03, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
May 02, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
Apr 30, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | -1.15% |
Apr 29, 2024 | 450.690 | 450.690 | 450.690 | 450.690 | 0.03% |
Apr 26, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 1.36% |
Apr 25, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -0.49% |
Apr 24, 2024 | 446.730 | 446.730 | 446.730 | 446.730 | 0.21% |
Apr 23, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | 0.45% |
Apr 22, 2024 | 443.820 | 443.820 | 443.820 | 443.820 | 0.96% |
Highest: 462.620 | Lowest: 443.820 | Difference: 18.800 | Average: 453.055 | Change %: 5.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review