Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.17% |
Jun 06, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.36% |
Jun 05, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.21% |
Jun 04, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.00% |
Jun 03, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.39% |
May 31, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.52% |
May 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.76% |
May 28, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.19% |
May 27, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.12% |
May 24, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.77% |
May 23, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.05% |
May 22, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.23% |
May 21, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.39% |
May 20, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.35% |
May 17, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.32% |
May 16, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.16% |
May 15, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.32% |
May 14, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.55% |
May 13, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.17% |
May 10, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.79% |
May 09, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.13% |
May 08, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.15% |
May 07, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.40% |
Highest: 2.609 | Lowest: 2.549 | Difference: 0.060 | Average: 2.578 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review