Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.46% |
May 14, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.28% |
May 13, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.61% |
May 10, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.38% |
May 08, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.50% |
May 07, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.27% |
May 06, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.98% |
May 03, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.70% |
May 02, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.16% |
Apr 30, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.19% |
Apr 29, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 1.26% |
Apr 26, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 1.21% |
Apr 25, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.83% |
Apr 24, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 1.82% |
Apr 23, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.68% |
Apr 22, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.76% |
Apr 19, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -1.80% |
Apr 18, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.52% |
Apr 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.03% |
Apr 16, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -1.90% |
Apr 15, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -1.05% |
Highest: 11.225 | Lowest: 10.356 | Difference: 0.870 | Average: 10.807 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review