Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2023 | 31.865 | 31.865 | 31.865 | 31.865 | 1.99% |
Feb 01, 2023 | 31.244 | 31.244 | 31.244 | 31.244 | 1.97% |
Jan 31, 2023 | 30.641 | 30.641 | 30.641 | 30.641 | -0.55% |
Jan 30, 2023 | 30.812 | 30.812 | 30.812 | 30.812 | 0.14% |
Jan 27, 2023 | 30.770 | 30.770 | 30.770 | 30.770 | 0.74% |
Jan 26, 2023 | 30.543 | 30.543 | 30.543 | 30.543 | -0.54% |
Jan 25, 2023 | 30.709 | 30.709 | 30.709 | 30.709 | -0.30% |
Jan 24, 2023 | 30.802 | 30.802 | 30.802 | 30.802 | 1.26% |
Jan 23, 2023 | 30.418 | 30.418 | 30.418 | 30.418 | 1.88% |
Jan 20, 2023 | 29.856 | 29.856 | 29.856 | 29.856 | -0.79% |
Jan 19, 2023 | 30.095 | 30.095 | 30.095 | 30.095 | -1.18% |
Jan 18, 2023 | 30.455 | 30.455 | 30.455 | 30.455 | -1.55% |
Jan 17, 2023 | 30.934 | 30.934 | 30.934 | 30.934 | -0.43% |
Jan 16, 2023 | 31.068 | 31.068 | 31.068 | 31.068 | 0.19% |
Jan 13, 2023 | 31.010 | 31.010 | 31.010 | 31.010 | 0.23% |
Jan 12, 2023 | 30.938 | 30.938 | 30.938 | 30.938 | 0.96% |
Jan 11, 2023 | 30.645 | 30.645 | 30.645 | 30.645 | 0.55% |
Jan 10, 2023 | 30.478 | 30.478 | 30.478 | 30.478 | 0.10% |
Jan 09, 2023 | 30.447 | 30.447 | 30.447 | 30.447 | -0.37% |
Jan 06, 2023 | 30.562 | 30.562 | 30.562 | 30.562 | 0.21% |
Jan 05, 2023 | 30.499 | 30.499 | 30.499 | 30.499 | 0.16% |
Jan 04, 2023 | 30.451 | 30.451 | 30.451 | 30.451 | -1.11% |
Jan 03, 2023 | 30.791 | 30.791 | 30.791 | 30.791 | 0.78% |
Jan 02, 2023 | 30.553 | 30.553 | 30.553 | 30.553 | -0.13% |
Dec 30, 2022 | 30.593 | 30.593 | 30.593 | 30.593 | 1.40% |
Dec 29, 2022 | 30.171 | 30.171 | 30.171 | 30.171 | -0.54% |
Dec 28, 2022 | 30.336 | 30.336 | 30.336 | 30.336 | -0.64% |
Dec 27, 2022 | 30.531 | 30.531 | 30.531 | 30.531 | 1.00% |
Dec 23, 2022 | 30.228 | 30.228 | 30.228 | 30.228 | -1.60% |
Dec 22, 2022 | 30.718 | 30.718 | 30.718 | 30.718 | -3.60% |
Highest: 31.865 | Lowest: 29.856 | Difference: 2.010 | Average: 30.639 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review