![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.14% |
Jun 20, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.18% |
Jun 19, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.46% |
Jun 18, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.51% |
Jun 14, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.10% |
Jun 13, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.22% |
Jun 12, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.20% |
Jun 11, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.27% |
Jun 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.24% |
Jun 07, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.19% |
Jun 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.03% |
Jun 05, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.24% |
Jun 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Jun 03, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.25% |
May 31, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.14% |
May 30, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.08% |
May 28, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.07% |
May 27, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.06% |
May 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.31% |
May 23, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Highest: 1.808 | Lowest: 1.769 | Difference: 0.039 | Average: 1.781 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review