![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.09% |
Jul 22, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.13% |
Jul 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.07% |
Jul 18, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Jul 17, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.03% |
Jul 16, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.16% |
Jul 15, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.10% |
Jul 12, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.10% |
Jul 11, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.12% |
Jul 10, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.10% |
Jul 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
Jul 08, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.08% |
Jul 05, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.13% |
Jul 04, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
Jul 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.14% |
Jul 02, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.12% |
Jul 01, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.89% |
Jun 28, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.12% |
Jun 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.26% |
Jun 26, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.06% |
Jun 25, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.11% |
Jun 24, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.04% |
Highest: 1.816 | Lowest: 1.777 | Difference: 0.039 | Average: 1.794 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review