Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 192.580 | 192.580 | 192.580 | 192.580 | 0.21% |
Jun 24, 2022 | 192.170 | 192.170 | 192.170 | 192.170 | 1.08% |
Jun 23, 2022 | 190.120 | 190.120 | 190.120 | 190.120 | 0.77% |
Jun 22, 2022 | 188.670 | 188.670 | 188.670 | 188.670 | -0.25% |
Jun 21, 2022 | 189.150 | 189.150 | 189.150 | 189.150 | 0.35% |
Jun 20, 2022 | 188.490 | 188.490 | 188.490 | 188.490 | 0.08% |
Jun 17, 2022 | 188.330 | 188.330 | 188.330 | 188.330 | -0.43% |
Jun 16, 2022 | 189.140 | 189.140 | 189.140 | 189.140 | -0.80% |
Jun 15, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | -0.14% |
Jun 14, 2022 | 190.930 | 190.930 | 190.930 | 190.930 | -1.01% |
Jun 13, 2022 | 192.870 | 192.870 | 192.870 | 192.870 | -1.65% |
Jun 10, 2022 | 196.100 | 196.100 | 196.100 | 196.100 | -1.19% |
Jun 09, 2022 | 198.460 | 198.460 | 198.460 | 198.460 | -0.25% |
Jun 08, 2022 | 198.950 | 198.950 | 198.950 | 198.950 | 0.28% |
Jun 07, 2022 | 198.390 | 198.390 | 198.390 | 198.390 | -0.12% |
Jun 03, 2022 | 198.630 | 198.630 | 198.630 | 198.630 | 0.22% |
Jun 02, 2022 | 198.190 | 198.190 | 198.190 | 198.190 | -0.17% |
Jun 01, 2022 | 198.520 | 198.520 | 198.520 | 198.520 | -0.23% |
May 31, 2022 | 198.970 | 198.970 | 198.970 | 198.970 | 0.00% |
May 30, 2022 | 198.970 | 198.970 | 198.970 | 198.970 | 1.76% |
May 25, 2022 | 195.520 | 195.520 | 195.520 | 195.520 | 0.33% |
May 24, 2022 | 194.880 | 194.880 | 194.880 | 194.880 | -0.53% |
May 23, 2022 | 195.910 | 195.910 | 195.910 | 195.910 | 0.35% |
May 20, 2022 | 195.220 | 195.220 | 195.220 | 195.220 | -0.12% |
May 19, 2022 | 195.450 | 195.450 | 195.450 | 195.450 | -1.12% |
May 18, 2022 | 197.670 | 197.670 | 197.670 | 197.670 | 0.11% |
May 17, 2022 | 197.460 | 197.460 | 197.460 | 197.460 | -0.04% |
May 16, 2022 | 197.530 | 197.530 | 197.530 | 197.530 | 1.00% |
May 12, 2022 | 195.580 | 195.580 | 195.580 | 195.580 | -0.01% |
May 11, 2022 | 195.600 | 195.600 | 195.600 | 195.600 | 1.57% |
Highest: 198.970 | Lowest: 188.330 | Difference: 10.640 | Average: 194.637 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review