![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.73% |
Jun 20, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Jun 19, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.20% |
Jun 18, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
Jun 17, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.17% |
Jun 14, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
Jun 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Jun 12, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
Jun 11, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Jun 10, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Jun 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Jun 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.00% |
Jun 05, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
Jun 04, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.41% |
May 31, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.87% |
May 30, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.32% |
May 29, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.14% |
May 28, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.17% |
May 27, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.92% |
Highest: 17.700 | Lowest: 16.950 | Difference: 0.750 | Average: 17.328 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review