Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.15% |
May 13, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.17% |
May 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.59% |
May 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.12% |
May 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.42% |
May 07, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.54% |
May 06, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.38% |
May 03, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.15% |
May 02, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
May 01, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.20% |
Apr 30, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.19% |
Apr 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.09% |
Apr 26, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.88% |
Apr 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.19% |
Apr 23, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Apr 22, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.35% |
Apr 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.06% |
Apr 18, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Apr 17, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.40% |
Apr 16, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.20% |
Highest: 1.300 | Lowest: 1.277 | Difference: 0.023 | Average: 1.287 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review