Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 26.362 | 26.362 | 26.362 | 26.362 | 0.71% |
Oct 27, 2023 | 26.176 | 26.176 | 26.176 | 26.176 | -1.14% |
Oct 26, 2023 | 26.477 | 26.477 | 26.477 | 26.477 | -0.21% |
Oct 25, 2023 | 26.533 | 26.533 | 26.533 | 26.533 | -1.21% |
Oct 24, 2023 | 26.858 | 26.858 | 26.858 | 26.858 | 0.42% |
Oct 23, 2023 | 26.747 | 26.747 | 26.747 | 26.747 | -0.69% |
Oct 20, 2023 | 26.932 | 26.932 | 26.932 | 26.932 | -0.77% |
Oct 19, 2023 | 27.141 | 27.141 | 27.141 | 27.141 | -0.83% |
Oct 18, 2023 | 27.367 | 27.367 | 27.367 | 27.367 | -1.01% |
Oct 17, 2023 | 27.646 | 27.646 | 27.646 | 27.646 | 0.33% |
Oct 16, 2023 | 27.556 | 27.556 | 27.556 | 27.556 | 0.97% |
Oct 13, 2023 | 27.291 | 27.291 | 27.291 | 27.291 | -0.40% |
Oct 12, 2023 | 27.401 | 27.401 | 27.401 | 27.401 | -1.04% |
Oct 11, 2023 | 27.690 | 27.690 | 27.690 | 27.690 | -0.14% |
Oct 10, 2023 | 27.729 | 27.729 | 27.729 | 27.729 | 0.80% |
Oct 09, 2023 | 27.508 | 27.508 | 27.508 | 27.508 | 0.31% |
Oct 06, 2023 | 27.423 | 27.423 | 27.423 | 27.423 | 0.71% |
Oct 05, 2023 | 27.231 | 27.231 | 27.231 | 27.231 | -0.50% |
Oct 04, 2023 | 27.369 | 27.369 | 27.369 | 27.369 | 0.15% |
Oct 03, 2023 | 27.329 | 27.329 | 27.329 | 27.329 | -1.34% |
Oct 02, 2023 | 27.699 | 27.699 | 27.699 | 27.699 | -0.82% |
Sep 29, 2023 | 27.928 | 27.928 | 27.928 | 27.928 | -0.14% |
Sep 28, 2023 | 27.966 | 27.966 | 27.966 | 27.966 | 0.54% |
Sep 27, 2023 | 27.816 | 27.816 | 27.816 | 27.816 | 0.23% |
Sep 26, 2023 | 27.751 | 27.751 | 27.751 | 27.751 | -1.40% |
Sep 25, 2023 | 28.145 | 28.145 | 28.145 | 28.145 | 0.27% |
Sep 22, 2023 | 28.068 | 28.068 | 28.068 | 28.068 | -0.20% |
Sep 21, 2023 | 28.125 | 28.125 | 28.125 | 28.125 | -1.40% |
Sep 20, 2023 | 28.525 | 28.525 | 28.525 | 28.525 | -0.56% |
Sep 19, 2023 | 28.687 | 28.687 | 28.687 | 28.687 | 8.82% |
Highest: 28.687 | Lowest: 26.176 | Difference: 2.511 | Average: 27.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review