Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2023 | 6.985 | 6.985 | 6.985 | 6.985 | -0.04% |
Apr 26, 2023 | 6.988 | 6.988 | 6.988 | 6.988 | -0.34% |
Apr 24, 2023 | 7.012 | 7.012 | 7.012 | 7.012 | -0.20% |
Apr 21, 2023 | 7.026 | 7.026 | 7.026 | 7.026 | -0.14% |
Apr 20, 2023 | 7.036 | 7.036 | 7.036 | 7.036 | -0.23% |
Apr 19, 2023 | 7.052 | 7.052 | 7.052 | 7.052 | -0.42% |
Apr 18, 2023 | 7.082 | 7.082 | 7.082 | 7.082 | -0.14% |
Apr 17, 2023 | 7.092 | 7.092 | 7.092 | 7.092 | -0.10% |
Apr 14, 2023 | 7.099 | 7.099 | 7.099 | 7.099 | -0.03% |
Apr 13, 2023 | 7.101 | 7.101 | 7.101 | 7.101 | -0.03% |
Apr 12, 2023 | 7.103 | 7.103 | 7.103 | 7.103 | 0.13% |
Apr 11, 2023 | 7.094 | 7.094 | 7.094 | 7.094 | -0.07% |
Apr 06, 2023 | 7.099 | 7.099 | 7.099 | 7.099 | -0.03% |
Apr 05, 2023 | 7.101 | 7.101 | 7.101 | 7.101 | -0.25% |
Apr 04, 2023 | 7.119 | 7.119 | 7.119 | 7.119 | 0.17% |
Apr 03, 2023 | 7.107 | 7.107 | 7.107 | 7.107 | 0.01% |
Mar 31, 2023 | 7.106 | 7.106 | 7.106 | 7.106 | 0.11% |
Mar 30, 2023 | 7.098 | 7.098 | 7.098 | 7.098 | 0.21% |
Mar 29, 2023 | 7.083 | 7.083 | 7.083 | 7.083 | 0.17% |
Mar 28, 2023 | 7.071 | 7.071 | 7.071 | 7.071 | -0.10% |
Mar 27, 2023 | 7.078 | 7.078 | 7.078 | 7.078 | -0.41% |
Mar 24, 2023 | 7.107 | 7.107 | 7.107 | 7.107 | -0.49% |
Mar 23, 2023 | 7.142 | 7.142 | 7.142 | 7.142 | -0.27% |
Mar 22, 2023 | 7.161 | 7.161 | 7.161 | 7.161 | 0.15% |
Mar 21, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 0.29% |
Mar 20, 2023 | 7.129 | 7.129 | 7.129 | 7.129 | 0.38% |
Mar 17, 2023 | 7.102 | 7.102 | 7.102 | 7.102 | -0.24% |
Mar 16, 2023 | 7.119 | 7.119 | 7.119 | 7.119 | -0.28% |
Mar 15, 2023 | 7.139 | 7.139 | 7.139 | 7.139 | -1.05% |
Mar 14, 2023 | 7.215 | 7.215 | 7.215 | 7.215 | 3.29% |
Highest: 7.215 | Lowest: 6.985 | Difference: 0.230 | Average: 7.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review