Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2020 | 46.280 | 46.280 | 46.280 | 46.280 | -0.39% |
Feb 21, 2020 | 46.460 | 46.460 | 46.460 | 46.460 | 0.87% |
Feb 20, 2020 | 46.060 | 46.060 | 46.060 | 46.060 | 0.00% |
Feb 19, 2020 | 46.060 | 46.060 | 46.060 | 46.060 | -0.28% |
Feb 18, 2020 | 46.190 | 46.190 | 46.190 | 46.190 | 0.24% |
Feb 17, 2020 | 46.080 | 46.080 | 46.080 | 46.080 | 0.24% |
Feb 14, 2020 | 45.970 | 45.970 | 45.970 | 45.970 | 0.33% |
Feb 13, 2020 | 45.820 | 45.820 | 45.820 | 45.820 | 0.77% |
Feb 12, 2020 | 45.470 | 45.470 | 45.470 | 45.470 | 0.33% |
Feb 11, 2020 | 45.320 | 45.320 | 45.320 | 45.320 | 1.07% |
Feb 10, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | -0.40% |
Feb 07, 2020 | 45.020 | 45.020 | 45.020 | 45.020 | 0.51% |
Feb 06, 2020 | 44.790 | 44.790 | 44.790 | 44.790 | 1.38% |
Feb 05, 2020 | 44.180 | 44.180 | 44.180 | 44.180 | 1.63% |
Feb 04, 2020 | 43.470 | 43.470 | 43.470 | 43.470 | 1.02% |
Feb 03, 2020 | 43.030 | 43.030 | 43.030 | 43.030 | -2.12% |
Jan 31, 2020 | 43.960 | 43.960 | 43.960 | 43.960 | -0.02% |
Jan 30, 2020 | 43.970 | 43.970 | 43.970 | 43.970 | -0.07% |
Jan 29, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 1.13% |
Jan 28, 2020 | 43.510 | 43.510 | 43.510 | 43.510 | -1.45% |
Jan 27, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | -0.72% |
Jan 24, 2020 | 44.470 | 44.470 | 44.470 | 44.470 | 0.41% |
Jan 23, 2020 | 44.290 | 44.290 | 44.290 | 44.290 | 0.32% |
Jan 22, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | -0.43% |
Jan 21, 2020 | 44.340 | 44.340 | 44.340 | 44.340 | 0.20% |
Jan 20, 2020 | 44.250 | 44.250 | 44.250 | 44.250 | 0.73% |
Jan 17, 2020 | 43.930 | 43.930 | 43.930 | 43.930 | 0.92% |
Jan 16, 2020 | 43.530 | 43.530 | 43.530 | 43.530 | 0.00% |
Jan 15, 2020 | 43.530 | 43.530 | 43.530 | 43.530 | -0.09% |
Jan 14, 2020 | 43.570 | 43.570 | 43.570 | 43.570 | -5.86% |
Highest: 46.460 | Lowest: 43.030 | Difference: 3.430 | Average: 44.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review