Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8,372.604 | 8,372.604 | 8,372.604 | 8,372.604 | -0.54% |
Jun 12, 2024 | 8,418.177 | 8,418.177 | 8,418.177 | 8,418.177 | -2.56% |
Jun 11, 2024 | 8,639.275 | 8,639.275 | 8,639.275 | 8,639.275 | 1.23% |
Jun 10, 2024 | 8,533.934 | 8,533.934 | 8,533.934 | 8,533.934 | 0.07% |
Jun 07, 2024 | 8,528.001 | 8,528.001 | 8,528.001 | 8,528.001 | -2.69% |
Jun 06, 2024 | 8,763.409 | 8,763.409 | 8,763.409 | 8,763.409 | 1.70% |
Jun 05, 2024 | 8,617.165 | 8,617.165 | 8,617.165 | 8,617.165 | -0.38% |
Jun 04, 2024 | 8,649.679 | 8,649.679 | 8,649.679 | 8,649.679 | -0.94% |
Jun 03, 2024 | 8,731.322 | 8,731.322 | 8,731.322 | 8,731.322 | -0.13% |
May 31, 2024 | 8,742.649 | 8,742.649 | 8,742.649 | 8,742.649 | 0.02% |
May 29, 2024 | 8,740.589 | 8,740.589 | 8,740.589 | 8,740.589 | -0.44% |
May 28, 2024 | 8,779.642 | 8,779.642 | 8,779.642 | 8,779.642 | -0.93% |
May 27, 2024 | 8,862.269 | 8,862.269 | 8,862.269 | 8,862.269 | 0.16% |
May 24, 2024 | 8,847.731 | 8,847.731 | 8,847.731 | 8,847.731 | -0.80% |
May 23, 2024 | 8,919.484 | 8,919.484 | 8,919.484 | 8,919.484 | -0.76% |
May 22, 2024 | 8,987.936 | 8,987.936 | 8,987.936 | 8,987.936 | -1.09% |
May 21, 2024 | 9,086.646 | 9,086.646 | 9,086.646 | 9,086.646 | -0.19% |
May 20, 2024 | 9,104.142 | 9,104.142 | 9,104.142 | 9,104.142 | -0.13% |
May 17, 2024 | 9,116.245 | 9,116.245 | 9,116.245 | 9,116.245 | -0.33% |
Highest: 9,116.245 | Lowest: 8,372.604 | Difference: 743.642 | Average: 8,760.047 | Change %: -8.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review