Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,047.00 | 6,040.00 | 6,141.00 | 5,912.00 | +0.12% | 14.1M | 6,047.00+0.12% | 01:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,719.50 | 2,717.00 | 2,784.00 | 2,707.50 | +0.09% | 2.41M | 2,719.50+0.09% | 01:30:29 | |
5401 Nippon Steel Corp | 3,126.00 | 3,118.00 | 3,138.00 | 3,106.00 | +0.26% | 2.36M | 3,126.00+0.26% | 01:30:29 | |
5411 JFE Holdings, Inc. | 1,746.00 | 1,753.50 | 1,759.50 | 1,741.00 | -0.43% | 2.34M | 1,746.00-0.43% | 01:30:29 | |
5801 Furukawa Electric Co., Ltd. | 7,033.00 | 7,120.00 | 7,290.00 | 7,027.00 | -1.22% | 2.06M | 7,033.00-1.22% | 01:30:29 |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 7,470.00+390.0+5.51% |
5721 S Science Co Ltd | 21.00+1.0+5.00% |
5698 Envipro | 390.00+10.0+2.63% |
5491 Nippon Kinzoku | 618.00+13.0+2.15% |
5603 Kogi Corp | 1,227.00+25.0+2.08% |
Name | Price |
---|---|
5464 Mory Industries Inc | 4,535.00-80.0-1.73% |
5541 Pacific Metals | 1,508.00-23.0-1.50% |
5707 Toho Zinc | 532.00-7.0-1.30% |
5659 Nippon Seisen | 1,326.00-17.0-1.27% |
5801 Furukawa Electric | 7,033.00-87.0-1.22% |