Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,169.00 | 3,232.00 | 3,235.00 | 3,158.00 | -1.95% | 9.54M | 3,169.00-1.95% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,817.50 | 1,832.00 | 1,848.50 | 1,817.50 | -0.79% | 4.11M | 1,817.50-0.79% | 02:00:29 | |
5803 Fujikura Ltd. | 2,806.50 | 2,859.50 | 2,910.00 | 2,804.00 | -1.85% | 3.88M | 2,806.50-1.85% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,154.00 | 2,150.00 | 2,165.00 | 2,141.00 | +0.19% | 3.51M | 2,154.00+0.19% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,227.00 | 2,252.50 | 2,267.50 | 2,223.00 | -1.13% | 3.06M | 2,227.00-1.13% | 02:00:29 |
Name | Price |
---|---|
5491 Nippon Kinzoku | 803.00+25.0+3.21% |
5541 Pacific Metals | 1,260.00+31.0+2.52% |
5482 Aichi Steel Corp | 3,275.00+55.0+1.71% |
5480 Nippon Yakin Kogyo | 4,865.00+80.0+1.67% |
5658 Nichia Steel Works | 325.00+5.0+1.56% |
Name | Price |
---|---|
5401 Nippon Steel | 3,169.00-63.0-1.95% |
5603 Kogi Corp | 1,110.00-22.0-1.94% |
5803 Fujikura | 2,806.50-53.0-1.85% |
5713 Sumitomo Metal Mining | 4,433.00-72.0-1.60% |
5612 Nippon Chutetsukan KK | 1,625.00-25.0-1.52% |