| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 735.00 | 736.00 | 956.00 | 733.00 | -0.14% | 10.81M | 735.00-0.14% | 01:52:30 | |
045390 Daea TI Co Ltd | 3,015.00 | 2,645.00 | 3,385.00 | 3,005.00 | +13.99% | 9.54M | 3,015.00+13.99% | 01:52:34 | |
321370 SensorView Co Ltd | 1,347.00 | 1,289.00 | 1,489.00 | 1,223.00 | +4.50% | 9.36M | 1,347.00+4.50% | 01:52:32 | |
067310 Hana Micron Inc | 39,550.00 | 36,600.00 | 43,350.00 | 39,400.00 | +8.06% | 6.2M | 39,550.00+8.06% | 01:52:34 | |
010170 Taihan Fiberoptics Co Ltd | 12,980.00 | 13,370.00 | 13,800.00 | 12,870.00 | -2.92% | 5.36M | 12,980.00-2.92% | 01:45:41 |
| Name | Price |
|---|---|
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
079190 Kespion | 1,809.00+296+19.56% |
061970 LB Semicon | 5,470.00+815+17.51% |
312610 AFW | 408.00+57+16.24% |
045390 Daea TI | 3,015.00+370+13.99% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,120.00-1,760-29.93% |
368600 ICH | 717.00-115-13.82% |
105550 Edge Foundry | 2,370.00-365-13.35% |
037460 Samji Electronics | 31,450.00-4,800-13.24% |
441270 Fine M Tec | 7,600.00-1,140-13.04% |