| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
044340 Winix Inc | 5,960.00 | 5,400.00 | 6,320.00 | 5,740.00 | +10.37% | 5.53M | 5,960.00+10.37% | 22:09:20 | |
332570 Pentastone Electronics Inc | 7,310.00 | 7,250.00 | 7,840.00 | 6,920.00 | +0.83% | 5.31M | 7,310.00+0.83% | 22:29:32 | |
010170 Taihan Fiberoptics Co Ltd | 8,610.00 | 9,740.00 | 9,320.00 | 8,550.00 | -11.60% | 2.74M | 8,610.00-11.60% | 22:29:22 | |
069540 Lightron Fiber-Optic Devices Inc | 1,950.00 | 2,155.00 | 2,060.00 | 1,940.00 | -9.51% | 1.89M | 1,950.00-9.51% | 21:46:31 | |
368600 ICH Co Ltd | 1,342.00 | 1,033.00 | 1,342.00 | 1,136.00 | +29.91% | 2.18M | 1,342.00+29.91% | 21:53:09 |
| Name | Price |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
247660 Nanocms Co | 3,925.00+905+29.97% |
368600 ICH | 1,342.00+309+29.91% |
317770 XPerix | 2,540.00+300+13.39% |
044340 Winix | 5,960.00+560+10.37% |
| Name | Price |
|---|---|
119850 GnCenergy | 31,350.00-6,050-16.18% |
222800 Simmtech | 77,800.00-14,500-15.71% |
311320 GO Element | 6,100.00-1,170-16.09% |
033640 Nepes | 15,150.00-2,820-15.69% |
356860 Tlb | 24,700.00-4,400-15.12% |