| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 16,670.00 | 18,340.00 | 18,270.00 | 16,580.00 | -9.11% | 6.89M | 16,670.00-9.11% | 23:01:23 | |
095910 S-Energy Co Ltd | 1,319.00 | 1,294.00 | 1,682.00 | 1,307.00 | +1.93% | 6.52M | 1,319.00+1.93% | 23:01:23 | |
388790 LiComm Co Ltd | 7,650.00 | 7,600.00 | 9,140.00 | 7,530.00 | +0.66% | 6.31M | 7,650.00+0.66% | 23:01:26 | |
069540 Lightron Fiber-Optic Devices Inc | 3,470.00 | 3,880.00 | 3,880.00 | 3,455.00 | -10.57% | 4.36M | 3,470.00-10.57% | 22:31:54 | |
115610 Imagis Co Ltd | 2,745.00 | 2,175.00 | 2,790.00 | 2,055.00 | +26.21% | 4.19M | 2,745.00+26.21% | 23:01:24 |
| Name | Price |
|---|---|
115610 Imagis | 2,745.00+570+26.21% |
049120 Fine DNC | 2,275.00+275+13.75% |
119850 GnCenergy | 22,400.00+2,660+13.48% |
125210 Amogreentech | 9,010.00+480+5.63% |
059090 MiCo Ltd | 20,300.00+1,080+5.62% |
| Name | Price |
|---|---|
312610 AFW | 609.00-114-15.77% |
036170 HMNEX | 4,620.00-810-14.92% |
069540 Lightron Fiber-Optic Devices | 3,470.00-410-10.57% |
032500 KMW | 26,800.00-3,450-11.40% |
138080 OE Solutions | 29,350.00-3,450-10.52% |