Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5334 Niterra Co Ltd | 5,142.00 | 5,133.00 | 5,171.00 | 4,955.00 | +1.18% | 759K | 5,142.00+1.18% | 01:59:56 | |
5202 Nippon Sheet Glass Co., Ltd. | 509.00 | 509.00 | 514.00 | 498.00 | +1.39% | 619.1K | 509.00+1.39% | 01:59:50 | |
5301 Tokai Carbon Co., Ltd. | 1,042.00 | 1,042.00 | 1,050.50 | 1,031.00 | +0.87% | 568.4K | 1,042.00+0.87% | 01:59:50 | |
5333 NGK Insulators, Ltd. | 2,070.00 | 2,077.00 | 2,078.00 | 2,033.00 | +1.07% | 496K | 2,070.00+1.07% | 01:59:55 | |
3110 Nitto Boseki Co., Ltd. | 5,390.00 | 5,390.00 | 5,420.00 | 5,110.00 | +0.37% | 461.4K | 5,390.00+0.37% | 01:59:53 |
Name | Price | |
---|---|---|
5232 Sumitomo Osaka Cement | 3,896.00 | +97.0 | +2.55%
5214 Nippon Electric Glass | 3,845.00 | +90.0 | +2.40%
5233 Taiheiyo Cement Corp. | 3,474.00 | +80.0 | +2.36%
5357 Yotai Refractories | 1,459.00 | +28.0 | +1.96%
5388 Kunimine Industries | 1,149.00 | +18.0 | +1.59%
Name | Price | |
---|---|---|
5337 Danto Holdings Corp | 849.00 | -39.0 | -4.41%
5332 TOTO | 4,260.00 | -33.0 | -0.77%
5351 Shinagawa Refractories | 1,821.00 | +2.0 | +0.11%
5210 Nihon Yamamura Glass | 1,519.00 | +5.0 | +0.33%
5273 Mitani Sekisan | 5,540.00 | +20.0 | +0.36%