Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.00% |
Mar 04, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.14% |
Mar 01, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.36% |
Feb 29, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.63% |
Feb 28, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.85% |
Feb 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.63% |
Feb 26, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.36% |
Feb 23, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.06% |
Feb 22, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.06% |
Feb 21, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
Feb 20, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.18% |
Feb 19, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.27% |
Feb 16, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.60% |
Feb 15, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.86% |
Feb 14, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.59% |
Feb 13, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -1.70% |
Feb 12, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.99% |
Feb 09, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.79% |
Feb 08, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.01% |
Feb 07, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.92% |
Feb 06, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.75% |
Feb 05, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.44% |
Feb 02, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.82% |
Feb 01, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.60% |
Jan 31, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.56% |
Jan 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.42% |
Jan 29, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.61% |
Jan 26, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.41% |
Jan 25, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.50% |
Jan 24, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.96% |
Highest: 126.340 | Lowest: 122.440 | Difference: 3.900 | Average: 124.405 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review