Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.67% |
May 13, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | -0.47% |
May 10, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.30% |
May 09, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 1.63% |
May 08, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.26% |
May 07, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.04% |
May 06, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 1.26% |
May 03, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | -0.16% |
May 02, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.06% |
Apr 30, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -2.38% |
Apr 29, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 1.06% |
Apr 26, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 2.40% |
Apr 24, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.24% |
Apr 23, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.12% |
Apr 22, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -1.20% |
Apr 19, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.04% |
Apr 18, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.12% |
Apr 17, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 1.02% |
Apr 16, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | -1.78% |
Highest: 7.019 | Lowest: 6.723 | Difference: 0.296 | Average: 6.858 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review