Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 10, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
May 08, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.05% |
May 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.37% |
May 06, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.62% |
May 03, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.55% |
May 02, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.15% |
Apr 30, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.42% |
Apr 29, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.41% |
Apr 26, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.04% |
Apr 25, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.80% |
Apr 24, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.69% |
Apr 23, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.60% |
Apr 22, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.26% |
Apr 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.79% |
Apr 18, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.05% |
Apr 17, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Apr 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.25% |
Apr 15, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.56% |
Apr 12, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.06% |
Apr 11, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.47% |
Apr 10, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.08% |
Apr 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Apr 08, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.32% |
Apr 05, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.13% |
Apr 04, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.55% |
Apr 03, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.66% |
Apr 02, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Mar 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -10.68% |
Mar 27, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 12.24% |
Highest: 1.418 | Lowest: 1.224 | Difference: 0.194 | Average: 1.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review