Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2016 | 0.62 | 0.62 | 0.62 | 0.62 | -1.07% |
Oct 05, 2016 | 0.62 | 0.62 | 0.62 | 0.62 | 0.90% |
Oct 02, 2016 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Sep 28, 2016 | 0.62 | 0.62 | 0.62 | 0.62 | -4.83% |
Sep 25, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 21, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | -1.13% |
Sep 18, 2016 | 0.66 | 0.66 | 0.66 | 0.66 | -0.86% |
Sep 07, 2016 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% |
Sep 04, 2016 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% |
Aug 31, 2016 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Aug 28, 2016 | 0.67 | 0.67 | 0.67 | 0.67 | 1.12% |
Aug 24, 2016 | 0.66 | 0.66 | 0.66 | 0.66 | -1.43% |
Aug 21, 2016 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% |
Aug 17, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | -1.60% |
Aug 14, 2016 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Aug 10, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | 1.29% |
Aug 07, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
Aug 03, 2016 | 0.67 | 0.67 | 0.67 | 0.67 | -0.87% |
Jul 31, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
Jul 27, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
Jul 24, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | -2.38% |
Jul 20, 2016 | 0.70 | 0.70 | 0.70 | 0.70 | 1.12% |
Jul 17, 2016 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Jul 13, 2016 | 0.69 | 0.69 | 0.69 | 0.69 | 1.52% |
Jul 10, 2016 | 0.68 | 0.68 | 0.68 | 0.68 | 2.45% |
Jun 29, 2016 | 0.66 | 0.66 | 0.66 | 0.66 | 1.10% |
Jun 26, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Jun 22, 2016 | 0.66 | 0.66 | 0.66 | 0.66 | 1.19% |
Jun 19, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 1.09% |
Jun 15, 2016 | 0.64 | 0.64 | 0.64 | 0.64 | 3.66% |
Highest: 0.70 | Lowest: 0.62 | Difference: 0.08 | Average: 0.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review