Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.00% |
Feb 08, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Feb 07, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Feb 06, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Feb 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.08% |
Feb 02, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Feb 01, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.77% |
Jan 31, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Jan 30, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Jan 29, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.07% |
Jan 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jan 25, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jan 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jan 23, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jan 22, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.07% |
Jan 19, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Jan 18, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jan 17, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jan 16, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jan 15, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.07% |
Jan 12, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jan 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jan 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.05% |
Jan 09, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.00% |
Jan 08, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.07% |
Jan 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Jan 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.55% |
Dec 29, 2023 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Dec 28, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Dec 27, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.44% |
Highest: 1.020 | Lowest: 1.012 | Difference: 0.008 | Average: 1.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review