Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.02% |
May 20, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.21% |
May 17, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.12% |
May 16, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 15, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.51% |
May 14, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.10% |
May 13, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.04% |
May 10, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.33% |
May 08, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.06% |
May 07, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.35% |
May 06, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.44% |
May 03, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.44% |
May 02, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.17% |
Apr 30, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.33% |
Apr 29, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.21% |
Apr 26, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.89% |
Apr 25, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.69% |
Apr 24, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.02% |
Apr 23, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.46% |
Highest: 4.884 | Lowest: 4.726 | Difference: 0.158 | Average: 4.818 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review