Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 254.890 | 254.890 | 254.890 | 254.890 | -1.50% |
Jul 24, 2024 | 258.780 | 258.780 | 258.780 | 258.780 | -0.47% |
Jul 23, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.92% |
Jul 22, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.46% |
Jul 19, 2024 | 258.820 | 258.820 | 258.820 | 258.820 | -0.42% |
Jul 18, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -0.44% |
Jul 17, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | -0.15% |
Jul 16, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | 0.16% |
Jul 15, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | 0.31% |
Jul 12, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.58% |
Jul 11, 2024 | 261.770 | 261.770 | 261.770 | 261.770 | 0.77% |
Jul 10, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | -0.03% |
Jul 09, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.15% |
Jul 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.14% |
Jul 05, 2024 | 259.120 | 259.120 | 259.120 | 259.120 | -0.19% |
Jul 04, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | 0.20% |
Jul 03, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 0.09% |
Jul 02, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.46% |
Jul 01, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | -0.57% |
Jun 28, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 0.10% |
Jun 27, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | -0.12% |
Jun 26, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.62% |
Highest: 261.770 | Lowest: 254.890 | Difference: 6.880 | Average: 259.379 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review